Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:57:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDC) NAMAKWA DIAMOND COMPANY NL Daily Prices Page 3...

     Prev Section TOC    Company Info for NDC    Limits Next Section


Company Details for (NDC) NAMAKWA DIAMOND COMPANY NL

Listing Code NDC
Listing Name NAMAKWA DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name NAMAKWA DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDC6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NDC .. Friday 29th September 2006

NDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NDC) NAMAKWA DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-21 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 9,950 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 90.5 90.5 0.0
2001-Dec-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 89.7 89.7 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 98.7 98.7 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Dec-03 Mon 0.145 0.145 0.145 0.145 21,950 3,182 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 13.6 13.6 0.0
2001-Nov-29 Thu ### ### ### ### 97.0 97.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.145 0.145 0.145 0.145 72.0 72.0 ###
2001-Nov-26 Mon 0.145 ### ### ### 11.5 11.5 0.0
2001-Nov-23 Fri ### ### ### ### 7.8 7.8 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 94.7 94.7 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 3.4 3.4 0.0
2001-Nov-13 Tue 0.145 ### 0.145 ### 55,555 4,027 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 147,050 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.145 ### 0.145 ### 15,050 ### ### ### 0.0
2001-Oct-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-25 Thu 0.145 0.145 0.145 0.145 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.145 0.145 0.145 0.145 67.0 67.0 ###
2001-Oct-16 Tue ### ### ### 0.145 8.5 8.5 ###
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 99.2 99.2 0.0
2001-Oct-11 Thu ### ### ### ### 54,545 0 3.3 3.3 0.0
2001-Oct-10 Wed ### ### ### ### 2,455 0 4.4 4.4 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 15,585 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 4,525 0 70.7 70.7 0.0
2001-Sep-06 Thu 0.185 0.185 0.185 0.185 15,475 ### ### ### ###
2001-Sep-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Sep-04 Tue ### ### 0.185 0.185 13.6 13.6 ###
2001-Sep-03 Mon 0.185 0.2 0.185 0.185 42,624 ### ### ### ###
2001-Aug-31 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Aug-30 Thu 0.185 0.185 0.185 0.185 73.4 73.4 ###
2001-Aug-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Aug-23 Thu 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2001-Aug-22 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon 0.185 0.185 ### ### 18.4 18.4 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 0.185 0.185 ### ### 67,870 6,277 ### ### 0.0
2001-Aug-15 Wed ### 0.2 ### 0.2 51,320 ### 95.3 95.3 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### 0.175 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.2 ### 0.2 97.7 97.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Jul-31 Tue ### 0.22 ### 0.22 102,870 ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.2 0.2 ### ### 0.0
2001-Jul-27 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2001-Jul-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-23 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Jul-20 Fri 0.21 0.21 0.21 0.21 91,925 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2001-Jul-18 Wed 0.22 0.22 0.21 0.21 10.3 10.3 ###
2001-Jul-17 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-Jul-16 Mon 0.23 0.23 0.22 0.22 55,875 12,571 8.0 8.0 0.0
2001-Jul-13 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-11 Wed 0.22 0.22 0.22 0.22 155 ### ### ### 0.0
2001-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-09 Mon 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2001-Jul-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-05 Thu 0.2 0.22 0.2 0.22 96.8 96.8 0.0
2001-Jul-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu 0.155 ### 0.155 ### 85.5 85.5 0.0
2001-Jun-27 Wed ### ### 0.155 0.155 16,124 1,249 ### ### ###
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.185 ### 0.185 ### 86.6 86.6 0.0
2001-Jun-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-18 Mon 0.2 0.2 ### 0.2 74.9 74.9 0.0
2001-Jun-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jun-07 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2001-Jun-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Jun-05 Tue 0.23 0.23 0.22 0.22 8,440 ### 13.0 13.0 0.0
2001-Jun-04 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-01 Fri ### ### 0.23 0.23 19.5 19.5 ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.25 0.25 ### ### 8.2 8.2 0.0
2001-May-29 Tue 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2001-May-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-24 Thu 0.255 0.255 0.245 0.245 25,050 ### ### ### 0.0
2001-May-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-21 Mon ### ### 0.26 0.26 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.28 0.28 0.26 ### 119,075 32,150 6.0 6.0 0.0
2001-May-16 Wed 0.25 0.28 0.25 0.28 ### ### ###
2001-May-15 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2001-May-14 Mon 0.275 0.275 0.255 0.255 3.2 3.2 0.0
2001-May-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-May-10 Thu 0.29 0.29 0.25 0.26 ### ### 0.0
2001-May-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-08 Tue ### ### 0.27 0.27 ### ### ###
2001-May-07 Mon ### ### ### ### 5,050 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 186,550 0 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### 0.285 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 0.29 ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 90.9 90.9 0.0
2001-Apr-23 Mon ### ### ### ### 6,749 0 90.7 90.7 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.29 ### 0.28 ### 91.3 91.3 0.0
2001-Apr-18 Wed 0.29 0.29 0.29 0.29 21,475 6,227 66.6 66.6 ###
2001-Apr-17 Tue 0.285 0.29 0.285 0.29 85.9 85.9 ###
2001-Apr-16 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Apr-13 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-12 Thu 0.28 0.29 0.28 0.285 155,275 44,253 ### ### ###
2001-Apr-11 Wed 0.28 0.29 0.275 0.285 81.2 81.2 ###
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2001-Apr-06 Fri ### ### 0.28 0.28 7.5 7.5 ###
2001-Apr-05 Thu 0.29 0.29 0.27 0.28 9.7 9.7 ###
2001-Apr-04 Wed 0.285 0.29 0.275 0.29 84.1 84.1 ###
2001-Apr-03 Tue ### ### ### ### 250,653 0 16.2 16.2 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri 0.27 ### 0.27 ### 679,579 91,743 97.7 97.7 0.0
2001-Mar-29 Thu ### 0.27 0.26 0.27 ### ### ###
2001-Mar-28 Wed 0.285 0.285 0.27 0.27 8.9 8.9 ###
2001-Mar-27 Tue 0.28 0.29 0.28 0.285 131,250 ### 83.3 83.3 ###
2001-Mar-26 Mon 0.28 0.29 0.27 0.29 ### ### ###
2001-Mar-23 Fri 0.28 0.29 0.28 0.29 267,354 ### 90.4 90.4 ###
2001-Mar-22 Thu 0.285 0.29 0.285 0.29 ### ### ###
2001-Mar-21 Wed 0.285 0.29 0.275 0.29 83.9 83.9 ###
2001-Mar-20 Tue 0.275 ### 0.275 0.29 ### ### ###
2001-Mar-19 Mon ### ### 0.27 0.27 6.0 6.0 ###
2001-Mar-16 Fri ### ### 0.29 0.29 1.2 1.2 ###
2001-Mar-15 Thu 0.258 0.285 0.258 0.26 82.0 82.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:57:02 thru 2026-02-23 06:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000