Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 08:25:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDC) NAMAKWA DIAMOND COMPANY NL home page...

     Prev Section TOC    Company Info for NDC    Fundamental Next Section
Listing Code NDC
Listing Name NAMAKWA DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name NAMAKWA DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDC6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for NDC .. Friday 29th September 2006

NDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDC
DATE ### 2020-09-29 ### 2006-09-29 ###
SHARE PRICE 0.043 ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 43.7 43.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 104.6511628 120
52 WK LO LAST% ### 17.5
ALLORDS DIVYIELD ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7458 0.7649
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.0075 ###
LOWEST ### 0.0357
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8125 ###
Year Low ### 0.0357
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NDC    Options Next Section

Score Company NDC for Ownership
CtrLinksDateNewsScore
1 an 2006-10-03  2020-12-02 01:07 GMT, Price
Closed at $0
6
Price range $0.037 -> $0.46, for Dates 2001-Mar-15 Thu -> 2006-Sep-29 Fri
 

     Prev Section News    Options owned by NDC    Warrants Next Section
No OPTIONS for company (NDC) NAMAKWA DIAMOND COMPANY NL.
     Prev Section Options    Warrants owned by NDC    Charting Next Section
No Warrants for company (NDC) NAMAKWA DIAMOND COMPANY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDC) NAMAKWA DIAMOND COMPANY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 ###
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDC

     Prev Section Weekly    Format Enhanced Daily Prices for NDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDC) NAMAKWA DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042300000000000004
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### 280 ### 58.1 -8.3
2006-Sep-28 Thu 0.44 0.44 0.44 0.44 ### ### ### 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.4 0.45 0.4 0.45 5,684 ### ### ### -10.6
2006-Sep-22 Fri 0.45 0.45 0.4 0.4 ### 14,583 ### ### ###
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### 87 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 589,972 ### ### ### -0.9
2006-Sep-08 Fri ### ### ### ### ### 8,385 ### 4.0 -0.9
2006-Sep-07 Thu ### ### ### ### ### 34,954 ### 65.2 -0.9
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### ### ### -0.9
2006-Sep-04 Mon ### ### ### ### ### 4,022 ### 67.6 -0.9
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 24,743 989 ### 61.5 -0.9
2006-Aug-30 Wed ### ### ### ### 125,257 ### ### ### -0.9
2006-Aug-29 Tue ### ### ### ### ### 17,320 ### 4.1 -0.9
2006-Aug-28 Mon 0.043 0.043 0.041 0.041 ### ### -4.7 5.5 ###
2006-Aug-25 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2006-Aug-24 Thu 0.044 0.044 0.043 0.043 ### 16,173 -2.3 16.9 ###
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 ### ### ### 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 ### ### ### 69.0 -1.1
2006-Aug-21 Mon 0.045 ### 0.045 0.048 ### 76,475 ### 96.5 -1.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.044 0.045 0.044 0.045 ### 2,225 2.3 82.7 ###
2006-Aug-16 Wed ### ### ### ### ### 4 ### ### -0.9
2006-Aug-15 Tue ### 0.045 ### 0.045 ### 21,249 ### 99.5 ###
2006-Aug-14 Mon 0.042 0.042 ### ### ### 12,146 ### 0.8 -0.9
2006-Aug-11 Fri 0.045 0.045 0.045 0.045 ### 540 ### 69.8 ###
2006-Aug-10 Thu 0.045 0.045 0.042 0.042 ### 7,825 ### 2.8 -1.0
2006-Aug-09 Wed 0.043 0.043 0.043 0.043 22,640 973 ### ### ###
2006-Aug-08 Tue 0.042 0.042 0.042 0.042 24,450 1,026 ### ### -1.0
2006-Aug-07 Mon 0.044 0.044 0.043 0.043 90,155 3,921 -2.3 ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.044 0.044 0.044 0.044 ### 440 ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.043 0.043 0.043 0.043 12,450 ### ### ### ###
2006-Jul-31 Mon 0.043 0.043 0.042 0.043 ### 8,776 ### ### ###
2006-Jul-28 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.041 0.042 0.041 0.042 ### ### ### ### -1.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.047 0.047 0.046 0.046 168,750 7,846 -2.1 19.7 -1.1
2006-Jul-21 Fri ### ### 0.047 0.047 ### ### ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.055 0.055 ### ### 9,343 ### ### 1.2 -1.2
2006-Jul-17 Mon ### ### ### ### ### ### ### 73.6 -1.2
2006-Jul-14 Fri ### ### ### ### 105,775 5,288 ### 78.2 -1.2
2006-Jul-13 Thu ### ### ### ### ### 325 ### ### -1.2
2006-Jul-12 Wed 0.051 0.051 ### ### ### ### ### 16.6 -1.2
2006-Jul-11 Tue 0.053 0.053 0.053 0.053 ### ### ### 72.4 -1.3
2006-Jul-10 Mon 0.055 0.055 0.053 0.055 ### 9,180 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.057 0.057 0.055 0.057 17,587 984 ### 60.9 -1.3
2006-Jul-05 Wed 0.057 0.057 0.057 0.057 ### ### ### 65.2 -1.3
2006-Jul-04 Tue 0.059 0.059 0.055 0.057 ### ### ### ### -1.3
2006-Jul-03 Mon 0.053 0.059 0.053 0.057 437,975 24,526 7.5 94.0 -1.3
2006-Jun-30 Fri 0.052 0.055 ### ### ### ### -3.8 ### -1.2
2006-Jun-27 Tue 0.052 0.052 0.051 0.051 ### 8,858 -1.9 21.2 -1.2
2006-Jun-26 Mon 0.053 0.054 ### 0.054 1,362,583 70,854 1.9 86.9 ###
2006-Jun-23 Fri 0.054 0.054 0.053 0.053 ### 69,657 -1.9 ### -1.3
2006-Jun-22 Thu 0.055 0.055 0.053 0.055 74,358 ### ### 63.6 ###
2006-Jun-21 Wed 0.053 0.055 0.053 0.055 ### ### 3.8 91.5 ###
2006-Jun-20 Tue 0.053 0.055 0.053 0.055 237,070 ### 3.8 93.5 ###
2006-Jun-19 Mon 0.054 0.054 0.053 0.053 ### 14,177 -1.9 ### -1.3
2006-Jun-16 Fri 0.056 ### 0.054 0.054 ### 17,059 -3.6 ### ###
2006-Jun-15 Thu 0.053 0.053 0.053 0.053 ### 2,650 ### 62.7 -1.3
2006-Jun-14 Wed 0.053 0.053 0.051 0.051 ### 10,157 -3.8 14.9 -1.2
2006-Jun-13 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 41.2 ###
2006-Jun-09 Fri 0.059 0.059 0.057 0.057 ### ### ### 12.9 -1.3
2006-Jun-08 Thu ### ### ### ### ### 9,157 -6.3 ### -1.4
2006-Jun-07 Wed ### ### 0.059 ### ### 15,587 ### ### ###
2006-Jun-06 Tue ### ### 0.047 ### 1,354,151 ### ### ### ###
2006-Jun-05 Mon 0.052 0.053 ### ### ### 30,127 -3.8 ### -1.2
2006-Jun-02 Fri 0.053 0.053 ### 0.053 ### ### ### ### -1.3
2006-Jun-01 Thu 0.053 0.053 0.053 0.053 ### ### ### 68.1 -1.3
2006-May-31 Wed 0.055 0.055 0.053 0.053 ### 35,856 ### 9.6 -1.3
2006-May-30 Tue 0.055 0.056 0.055 0.055 ### ### ### ### ###
2006-May-29 Mon 0.054 0.055 0.054 0.054 ### ### ### 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.054 0.055 0.054 0.055 357,950 ### 1.9 ### ###
2006-May-24 Wed 0.055 0.055 0.055 0.055 288,050 15,842 ### ### ###
2006-May-23 Tue ### ### 0.055 0.055 ### 7,187 ### ### ###
2006-May-22 Mon ### ### ### ### ### 13,680 ### ### -1.4
2006-May-19 Fri ### ### ### ### ### ### ### ### -1.4
2006-May-18 Thu ### ### ### ### ### ### ### ### -1.4
2006-May-17 Wed ### ### ### ### 600,322 ### ### ### -1.4
2006-May-16 Tue ### ### 0.059 0.059 854,923 52,150 ### 32.9 -1.4
2006-May-15 Mon 0.056 ### 0.056 ### ### ### 7.1 ### -1.4
2006-May-12 Fri 0.058 0.058 0.055 0.056 ### 17,671 -3.4 ### ###
2006-May-11 Thu ### ### 0.059 0.059 ### 9,543 ### ### -1.4
2006-May-10 Wed ### ### 0.058 0.058 289,825 17,244 ### ### ###
2006-May-09 Tue ### ### ### ### ### 11,657 ### 65.6 -1.4
2006-May-08 Mon ### ### ### ### ### ### ### 96.6 ###
2006-May-05 Fri ### ### ### ### ### ### ### ### -1.4
2006-May-04 Thu ### ### ### ### ### 6,828 ### ### -1.4
2006-May-03 Wed ### ### ### ### 1,199,381 ### ### 68.5 -1.4
2006-May-02 Tue ### ### ### ### 630,142 ### -8.6 2.3 ###
2006-May-01 Mon 0.073 0.073 ### ### ### ### ### ### -1.7
2006-Apr-28 Fri 0.074 0.075 0.073 0.073 ### ### -1.4 ### -1.7
2006-Apr-27 Thu 0.076 0.076 0.073 0.074 ### ### ### ### ###
2006-Apr-26 Wed 0.079 0.079 ### 0.075 ### ### ### 5.3 -1.8
2006-Apr-24 Mon ### ### ### ### ### 100,943 ### ### -2.4
2006-Apr-21 Fri ### ### ### ### 1,117,250 ### ### 7.8 ###
2006-Apr-20 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-19 Wed 0.085 ### 0.083 ### 1,369,423 118,455 5.9 95.4 -2.1
2006-Apr-18 Tue 0.081 0.085 0.081 0.085 2,792,054 231,740 ### ### ###
2006-Apr-13 Thu ### 0.085 ### 0.085 ### 89,925 6.3 95.7 ###
2006-Apr-11 Tue 0.084 ### 0.084 0.088 ### 62,779 ### ### ###
2006-Apr-10 Mon 0.076 0.082 0.071 0.082 ### ### ### 97.6 -1.9
2006-Apr-07 Fri 0.074 0.074 0.074 0.074 ### ### ### ### ###
2006-Apr-06 Thu ### 0.074 ### 0.074 1,490,857 ### 13.8 98.8 ###
2006-Apr-05 Wed ### 0.073 0.051 ### 2,019,550 ### ### 23.0 ###
2006-Apr-04 Tue 0.059 ### 0.059 ### 486,020 29,647 6.8 95.6 ###
2006-Apr-03 Mon 0.057 0.057 0.055 0.055 ### 4,480 ### 11.1 ###
2006-Mar-31 Fri ### ### ### ### ### ### -3.2 10.0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for NDC    Bottom Next Section
Basic Prices for NDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 20:25:52 thru 2020-12-02 20:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000