Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:47:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDC) NAMAKWA DIAMOND COMPANY NL Daily Prices...

     Prev Section TOC    Company Info for NDC    Limits Next Section


Company Details for (NDC) NAMAKWA DIAMOND COMPANY NL

Listing Code NDC
Listing Name NAMAKWA DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name NAMAKWA DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDC6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NDC .. Friday 29th September 2006

NDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NDC) NAMAKWA DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.44 0.44 0.44 0.44 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.4 0.45 0.4 0.45 5,684 ### ### ### 0.0
2006-Sep-22 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 589,972 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 4.0 4.0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 24,743 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 125,257 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 4.1 4.1 0.0
2006-Aug-28 Mon 0.043 0.043 0.041 0.041 5.5 5.5 0.0
2006-Aug-25 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Aug-24 Thu 0.044 0.044 0.043 0.043 16.9 16.9 ###
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 64.3 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 69.0 69.0 ###
2006-Aug-21 Mon 0.045 ### 0.045 0.048 96.5 96.5 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.044 0.045 0.044 0.045 82.7 82.7 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.045 ### 0.045 99.5 99.5 ###
2006-Aug-14 Mon 0.042 0.042 ### ### 0.8 0.8 0.0
2006-Aug-11 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2006-Aug-10 Thu 0.045 0.045 0.042 0.042 2.8 2.8 ###
2006-Aug-09 Wed 0.043 0.043 0.043 0.043 22,640 973 ### ### ###
2006-Aug-08 Tue 0.042 0.042 0.042 0.042 24,450 1,026 ### ### ###
2006-Aug-07 Mon 0.044 0.044 0.043 0.043 90,155 3,921 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.044 0.044 0.044 0.044 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.043 0.043 0.043 0.043 12,450 ### ### ### ###
2006-Jul-31 Mon 0.043 0.043 0.042 0.043 ### ### ###
2006-Jul-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.047 0.047 0.046 0.046 168,750 7,846 19.7 19.7 ###
2006-Jul-21 Fri ### ### 0.047 0.047 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.055 0.055 ### ### 9,343 256 1.2 1.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 105,775 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.051 0.051 ### ### 16.6 16.6 0.0
2006-Jul-11 Tue 0.053 0.053 0.053 0.053 72.4 72.4 ###
2006-Jul-10 Mon 0.055 0.055 0.053 0.055 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.057 0.057 0.055 0.057 17,587 984 60.9 60.9 0.0
2006-Jul-05 Wed 0.057 0.057 0.057 0.057 65.2 65.2 0.0
2006-Jul-04 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2006-Jul-03 Mon 0.053 0.059 0.053 0.057 437,975 24,526 94.0 94.0 0.0
2006-Jun-30 Fri 0.052 0.055 ### ### ### ### 0.0
2006-Jun-27 Tue 0.052 0.052 0.051 0.051 21.2 21.2 ###
2006-Jun-26 Mon 0.053 0.054 ### 0.054 1,362,583 36,789 86.9 86.9 ###
2006-Jun-23 Fri 0.054 0.054 0.053 0.053 ### ### ###
2006-Jun-22 Thu 0.055 0.055 0.053 0.055 74,358 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.053 0.055 0.053 0.055 91.5 91.5 ###
2006-Jun-20 Tue 0.053 0.055 0.053 0.055 237,070 ### 93.5 93.5 ###
2006-Jun-19 Mon 0.054 0.054 0.053 0.053 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.054 0.054 ### ### ###
2006-Jun-15 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2006-Jun-14 Wed 0.053 0.053 0.051 0.051 14.9 14.9 ###
2006-Jun-13 Tue 0.057 0.057 0.056 0.056 41.2 41.2 ###
2006-Jun-09 Fri 0.059 0.059 0.057 0.057 12.9 12.9 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.059 ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.047 ### 1,354,151 31,822 ### ### 0.0
2006-Jun-05 Mon 0.052 0.053 ### ### ### ### 0.0
2006-Jun-02 Fri 0.053 0.053 ### 0.053 ### ### ###
2006-Jun-01 Thu 0.053 0.053 0.053 0.053 68.1 68.1 ###
2006-May-31 Wed 0.055 0.055 0.053 0.053 9.6 9.6 ###
2006-May-30 Tue 0.055 0.056 0.055 0.055 ### ### ###
2006-May-29 Mon 0.054 0.055 0.054 0.054 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.054 0.055 0.054 0.055 357,950 ### ### ### ###
2006-May-24 Wed 0.055 0.055 0.055 0.055 288,050 15,842 ### ### ###
2006-May-23 Tue ### ### 0.055 0.055 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 600,322 0 ### ### 0.0
2006-May-16 Tue ### ### 0.059 0.059 854,923 25,220 32.9 32.9 0.0
2006-May-15 Mon 0.056 ### 0.056 ### ### ### 0.0
2006-May-12 Fri 0.058 0.058 0.055 0.056 ### ### ###
2006-May-11 Thu ### ### 0.059 0.059 ### ### 0.0
2006-May-10 Wed ### ### 0.058 0.058 289,825 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 96.6 96.6 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,199,381 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 630,142 0 2.3 2.3 0.0
2006-May-01 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Apr-28 Fri 0.074 0.075 0.073 0.073 ### ### 0.0
2006-Apr-27 Thu 0.076 0.076 0.073 0.074 ### ### 0.0
2006-Apr-26 Wed 0.079 0.079 ### 0.075 5.3 5.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,117,250 0 7.8 7.8 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.085 ### 0.083 ### 1,369,423 ### 95.4 95.4 0.0
2006-Apr-18 Tue 0.081 0.085 0.081 0.085 2,792,054 231,740 ### ### ###
2006-Apr-13 Thu ### 0.085 ### 0.085 95.7 95.7 ###
2006-Apr-11 Tue 0.084 ### 0.084 0.088 ### ### ###
2006-Apr-10 Mon 0.076 0.082 0.071 0.082 97.6 97.6 0.0
2006-Apr-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Apr-06 Thu ### 0.074 ### 0.074 1,490,857 ### 98.8 98.8 0.0
2006-Apr-05 Wed ### 0.073 0.051 ### 2,019,550 ### 23.0 23.0 0.0
2006-Apr-04 Tue 0.059 ### 0.059 ### 486,020 ### 95.6 95.6 0.0
2006-Apr-03 Mon 0.057 0.057 0.055 0.055 11.1 11.1 ###
2006-Mar-31 Fri ### ### ### ### 10.0 10.0 0.0
2006-Mar-30 Thu ### ### ### ### 30,042 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 460,158 0 10.5 10.5 0.0
2006-Mar-27 Mon ### ### ### ### 87.9 87.9 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 14,247 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 510,753 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 7.3 7.3 0.0
2006-Mar-16 Thu ### ### ### ### 89,840 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.071 0.071 ### ### 23.0 23.0 0.0
2006-Mar-07 Tue 0.073 0.073 0.071 0.071 13.4 13.4 0.0
2006-Mar-06 Mon 0.075 0.078 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2006-Mar-02 Thu ### 0.074 ### 0.074 1,193,888 44,173 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 90,447 0 11.9 11.9 0.0
2006-Feb-24 Fri ### ### ### ### 99,286 0 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 79.6 79.6 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 326,950 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 3.5 3.5 0.0
2006-Feb-13 Mon ### ### ### ### 6,129 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.074 0.074 ### ### 5.8 5.8 0.0
2006-Feb-07 Tue 0.075 0.076 0.075 0.075 110,550 8,346 ### ### 0.0
2006-Feb-06 Mon 0.074 0.074 0.074 0.074 63.5 63.5 0.0
2006-Feb-03 Fri 0.073 0.073 0.073 0.073 20,450 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.072 0.074 0.072 0.074 89.8 89.8 0.0
2006-Feb-01 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2006-Jan-31 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2006-Jan-30 Mon 0.078 0.078 0.073 0.073 ### ### 0.0
2006-Jan-27 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Jan-25 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Jan-24 Tue ### ### 0.077 0.077 ### ### 0.0
2006-Jan-23 Mon ### ### 0.076 0.077 8.2 8.2 0.0
2006-Jan-20 Fri ### ### 0.075 ### 347,750 13,040 ### ### 0.0
2006-Jan-19 Thu 0.085 0.085 0.082 0.082 7.3 7.3 0.0
2006-Jan-18 Wed 0.088 0.088 0.088 0.088 80.3 80.3 ###
2006-Jan-17 Tue 0.088 0.089 0.088 0.089 77.4 77.4 ###
2006-Jan-16 Mon 0.085 0.086 0.085 0.086 78.4 78.4 ###
2006-Jan-13 Fri ### ### 0.082 0.085 1,247,740 51,157 ### ### ###
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 23.0 23.0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.089 ### 0.089 ### 97.3 97.3 0.0
2006-Jan-04 Wed 0.087 0.087 0.087 0.087 ### ### ###
2006-Jan-03 Tue 0.083 0.086 0.083 0.086 89.9 89.9 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Dec-27 Tue 0.082 0.082 0.081 0.081 17.3 17.3 0.0
2005-Dec-23 Fri 0.082 0.082 0.081 0.081 17.3 17.3 0.0
2005-Dec-22 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Dec-21 Wed 0.082 0.085 ### 0.085 ### ### ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Dec-16 Fri 0.082 0.085 0.082 0.085 ### ### ###
2005-Dec-15 Thu 0.082 0.082 0.082 0.082 74.1 74.1 0.0
2005-Dec-14 Wed 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2005-Dec-13 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Dec-12 Mon 0.086 0.086 0.081 0.082 ### ### 0.0
2005-Dec-09 Fri 0.086 0.086 0.084 0.086 ### ### ###
2005-Dec-08 Thu 0.085 0.089 0.084 0.089 286,550 24,786 ### ### ###
2005-Dec-07 Wed ### 0.083 0.078 0.083 90.8 90.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.082 0.082 ### ### 15.3 15.3 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.079 0.079 103,080 4,071 29.2 29.2 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.084 0.084 193,450 8,124 2.0 2.0 ###
2005-Nov-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-24 Thu ### ### 0.086 0.086 ### ### ###
2005-Nov-23 Wed 0.086 ### 0.086 ### 93.1 93.1 0.0
2005-Nov-22 Tue 0.089 0.089 0.088 0.088 26.8 26.8 ###
2005-Nov-21 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-18 Fri 0.088 ### 0.085 0.088 ### ### ###
2005-Nov-17 Thu ### ### 0.088 0.088 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Nov-14 Mon 0.086 ### 0.086 ### 94.5 94.5 0.0
2005-Nov-11 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Nov-10 Thu 0.082 0.084 0.082 0.084 87.9 87.9 ###
2005-Nov-09 Wed 0.084 0.084 0.084 0.084 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.081 0.084 2.9 2.9 ###
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 22.5 22.5 0.0
2005-Nov-03 Thu ### ### ### ### 22.1 22.1 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1.2 1.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 327,646 0 8.7 8.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 81,882 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 5.5 5.5 0.0
2005-Oct-13 Thu 0.125 0.125 ### ### 231,640 14,477 ### ### 0.0
2005-Oct-12 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Oct-11 Tue 0.125 ### ### 0.125 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.125 ### 0.125 885,240 55,327 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 116,650 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 4.9 4.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 139,180 0 3.5 3.5 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 94.6 94.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 133,022 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 6.4 6.4 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 7.1 7.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.125 ### ### ### 159,585 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.125 0.125 7.3 7.3 0.0
2005-Aug-02 Tue 0.125 ### 0.125 ### 92.9 92.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 925,740 0 0.1 0.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2005-Jul-25 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jul-22 Fri 0.155 ### ### 0.155 62.9 62.9 ###
2005-Jul-21 Thu ### ### 0.155 0.155 ### ### ###
2005-Jul-20 Wed 0.145 0.155 ### 0.155 96.7 96.7 ###
2005-Jul-19 Tue ### ### ### ### 296,171 0 3.3 3.3 0.0
2005-Jul-18 Mon 0.155 ### ### 0.155 ### ### ###
2005-Jul-15 Fri 0.125 0.145 0.125 0.145 ### ### ###
2005-Jul-14 Thu ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Jul-13 Wed ### 0.125 ### ### 851,480 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 89,240 0 93.3 93.3 0.0
2005-Jul-08 Fri ### ### ### ### 378,482 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 94.1 94.1 0.0
2005-Jul-06 Wed ### ### ### ### 94.6 94.6 0.0
2005-Jul-05 Tue ### ### ### ### 22.2 22.2 0.0
2005-Jul-04 Mon ### ### ### ### 10.0 10.0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.088 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.075 0.086 0.074 0.086 529,773 42,381 98.5 98.5 ###
2005-Jun-27 Mon 0.077 0.079 0.073 0.075 20.4 20.4 0.0
2005-Jun-24 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2005-Jun-23 Thu 0.084 0.085 0.078 0.078 590,476 48,123 4.3 4.3 0.0
2005-Jun-22 Wed 0.086 0.086 0.081 0.084 ### ### ###
2005-Jun-21 Tue 0.086 0.086 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.088 0.088 672,270 29,579 14.2 14.2 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 161,925 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 78.9 78.9 0.0
2005-Jun-10 Fri ### ### ### ### 77.3 77.3 0.0
2005-Jun-09 Thu ### ### ### ### 16.6 16.6 0.0
2005-Jun-08 Wed ### ### ### ### 1,312,854 0 96.4 96.4 0.0
2005-Jun-07 Tue ### ### 0.085 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 384,371 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1.5 1.5 0.0
2005-Jun-02 Thu ### ### ### ### 1.0 1.0 0.0
2005-Jun-01 Wed ### ### ### ### 26,250 0 94.2 94.2 0.0
2005-May-31 Tue ### ### ### ### 308,450 0 1.1 1.1 0.0
2005-May-30 Mon ### ### ### ### 7.9 7.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 220,670 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.125 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.125 0.145 0.125 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 488,156 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.125 92.0 92.0 0.0
2005-May-10 Tue 0.125 ### ### ### 180,750 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 88.5 88.5 0.0
2005-May-05 Thu ### ### ### ### 92.5 92.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.145 ### ### ### ### 0.0
2005-Apr-28 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Apr-27 Wed ### ### ### 0.145 90,556 0 ### ### ###
2005-Apr-26 Tue ### ### ### ### 358,050 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2.5 2.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Apr-18 Mon 0.145 0.145 ### ### 18.2 18.2 0.0
2005-Apr-15 Fri ### ### 0.145 0.145 ### ### ###
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### 0.155 0.145 0.155 92.4 92.4 ###
2005-Apr-12 Tue 0.145 ### 0.145 ### 291,446 21,129 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.145 ### 0.145 91.3 91.3 ###
2005-Apr-07 Thu ### ### ### 0.145 9.0 9.0 ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 12,254 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 123,645 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 10.6 10.6 0.0
2005-Mar-30 Wed 0.175 0.175 0.145 ### 428,282 68,525 ### ### 0.0
2005-Mar-29 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Mar-24 Thu 0.185 0.185 0.185 0.185 77.7 77.7 ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 0.175 ### ### ### 0.0
2005-Mar-18 Fri 0.175 0.175 ### 0.175 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 ### ### 15.3 15.3 0.0
2005-Mar-15 Tue ### ### ### 0.2 15.4 15.4 0.0
2005-Mar-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Mar-11 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### 0.21 87.1 87.1 ###
2005-Mar-09 Wed 0.21 0.21 ### ### 49,483 ### 13.7 13.7 0.0
2005-Mar-08 Tue ### 0.22 0.21 0.21 15.3 15.3 ###
2005-Mar-07 Mon 0.21 0.22 0.21 0.21 68.4 68.4 ###
2005-Mar-04 Fri 0.2 0.21 0.2 ### 85.2 85.2 0.0
2005-Mar-03 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.2 0.2 42,175 ### 15.9 15.9 0.0
2005-Mar-01 Tue 0.2 ### 0.2 ### 89.5 89.5 0.0
2005-Feb-28 Mon 0.2 ### 0.2 0.2 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.2 ### 157,180 ### ### ### 0.0
2005-Feb-24 Thu 0.2 ### 0.2 0.2 115,750 11,575 ### ### 0.0
2005-Feb-23 Wed 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2005-Feb-22 Tue 0.21 0.21 0.2 0.2 275,950 ### 5.6 5.6 0.0
2005-Feb-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-18 Fri 0.225 0.23 0.225 0.23 44,350 10,089 ### ### ###
2005-Feb-17 Thu 0.23 0.23 0.225 0.225 15.7 15.7 ###
2005-Feb-16 Wed 0.24 0.24 0.225 0.225 3.4 3.4 ###
2005-Feb-15 Tue 0.24 0.24 ### 0.24 73.7 73.7 0.0
2005-Feb-14 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2005-Feb-11 Fri 0.22 0.22 ### 0.22 153,683 ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.23 0.21 0.22 ### ### 0.0
2005-Feb-08 Tue ### 0.22 0.21 0.21 1,113,823 239,471 ### ### ###
2005-Feb-07 Mon 0.22 0.22 0.21 ### ### ### 0.0
2005-Feb-04 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Feb-03 Thu 0.22 0.225 0.21 ### 451,447 98,189 14.4 14.4 0.0
2005-Feb-02 Wed 0.22 0.22 ### 0.21 5.7 5.7 ###
2005-Feb-01 Tue 0.24 0.24 ### 0.22 1,135,070 ### 2.4 2.4 0.0
2005-Jan-31 Mon ### 0.24 ### 0.24 156,825 ### 88.2 88.2 0.0
2005-Jan-28 Fri 0.23 ### 0.22 ### 486,175 53,479 ### ### 0.0
2005-Jan-27 Thu 0.24 0.24 0.21 0.21 ### ### ###
2005-Jan-25 Tue 0.24 0.245 ### 0.24 72.2 72.2 0.0
2005-Jan-24 Mon 0.25 0.25 ### ### 446,250 55,781 4.0 4.0 0.0
2005-Jan-21 Fri ### ### ### 0.25 805,878 0 ### ### 0.0
2005-Jan-20 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2005-Jan-19 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jan-18 Tue 0.25 0.25 0.24 0.25 74.6 74.6 0.0
2005-Jan-17 Mon 0.255 0.255 0.25 0.25 13.7 13.7 0.0
2005-Jan-14 Fri 0.25 0.255 0.25 0.255 86.7 86.7 0.0
2005-Jan-13 Thu 0.255 0.26 0.25 0.25 14.9 14.9 0.0
2005-Jan-12 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jan-11 Tue 0.245 0.255 0.24 0.255 93.6 93.6 0.0
2005-Jan-10 Mon 0.24 0.26 0.24 0.26 120,881 30,220 ### ### 0.0
2005-Jan-07 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Jan-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-04 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Dec-31 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Dec-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-29 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Dec-24 Fri 0.255 0.26 0.255 0.26 27,140 6,988 ### ### 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2004-Dec-22 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Dec-21 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2004-Dec-20 Mon 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu 0.25 ### 0.25 0.255 ### ### 0.0
2004-Dec-15 Wed 0.25 0.26 0.245 0.245 321,570 ### ### ### 0.0
2004-Dec-14 Tue 0.255 0.255 0.245 0.245 9.2 9.2 0.0
2004-Dec-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Dec-10 Fri 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2004-Dec-09 Thu 0.26 ### 0.255 ### 88.7 88.7 0.0
2004-Dec-08 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2004-Dec-07 Tue 0.27 0.275 0.26 ### ### ### 0.0
2004-Dec-06 Mon 0.275 0.275 ### 0.27 22.9 22.9 ###
2004-Dec-03 Fri 0.29 0.29 0.28 0.28 12.4 12.4 ###
2004-Dec-02 Thu 0.28 0.29 0.28 0.28 ### ### ###
2004-Dec-01 Wed 0.275 0.29 0.275 0.275 72.6 72.6 ###
2004-Nov-30 Tue 0.28 0.29 0.275 0.275 84,550 23,885 22.5 22.5 ###
2004-Nov-29 Mon ### ### 0.275 0.275 135,076 18,572 ### ### ###
2004-Nov-26 Fri 0.29 ### 0.28 ### 541,081 75,751 89.5 89.5 0.0
2004-Nov-25 Thu 0.29 ### 0.285 ### 98,186 ### 88.5 88.5 0.0
2004-Nov-24 Wed 0.29 ### 0.29 0.29 136,980 ### ### ### ###
2004-Nov-23 Tue ### ### 0.29 0.29 93,944 13,621 ### ### ###
2004-Nov-22 Mon ### ### ### ### 71,025 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.29 ### 524,650 76,074 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 193,550 0 18.4 18.4 0.0
2004-Nov-17 Wed ### ### 0.29 ### 93.6 93.6 0.0
2004-Nov-16 Tue ### ### 0.29 0.29 5.4 5.4 ###
2004-Nov-15 Mon ### ### ### ### 475,270 0 5.1 5.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### 0.325 0.29 ### 1,780,550 ### ### ### 0.0
2004-Nov-09 Tue 0.26 0.29 0.26 0.29 98.5 98.5 ###
2004-Nov-08 Mon 0.255 0.26 0.255 0.26 85.4 85.4 0.0
2004-Nov-05 Fri 0.27 0.27 0.25 0.255 2.5 2.5 0.0
2004-Nov-04 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Nov-03 Wed 0.255 0.27 0.25 0.26 202,426 ### ### ### 0.0
2004-Nov-02 Tue 0.26 0.26 0.255 0.255 12.3 12.3 0.0
2004-Nov-01 Mon 0.27 0.27 0.26 0.26 7.4 7.4 0.0
2004-Oct-29 Fri 0.27 0.28 0.26 0.27 338,240 91,324 66.1 66.1 ###
2004-Oct-28 Thu 0.24 0.27 0.24 0.26 ### ### 0.0
2004-Oct-27 Wed 0.23 ### 0.23 ### 107,385 12,349 86.5 86.5 0.0
2004-Oct-26 Tue ### 0.24 0.23 ### ### ### 0.0
2004-Oct-25 Mon 0.25 0.25 0.23 ### ### ### 0.0
2004-Oct-22 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Oct-21 Thu 0.255 0.26 0.23 0.255 519,740 ### ### ### 0.0
2004-Oct-20 Wed 0.275 0.275 0.25 0.255 1.8 1.8 0.0
2004-Oct-19 Tue 0.28 0.28 0.275 0.275 16.4 16.4 ###
2004-Oct-18 Mon 0.28 0.29 0.275 0.275 18.4 18.4 ###
2004-Oct-15 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Oct-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-13 Wed 0.29 0.29 0.29 0.29 66.4 66.4 ###
2004-Oct-12 Tue 0.29 0.29 0.29 0.29 65.1 65.1 ###
2004-Oct-11 Mon 0.28 0.28 0.275 0.28 69.7 69.7 ###
2004-Oct-08 Fri 0.275 0.29 0.275 0.29 250,526 70,773 ### ### ###
2004-Oct-07 Thu 0.28 0.29 0.275 0.275 15.6 15.6 ###
2004-Oct-06 Wed 0.28 0.285 0.275 0.285 ### ### ###
2004-Oct-05 Tue 0.285 0.285 0.27 0.28 248,640 ### 20.2 20.2 ###
2004-Oct-04 Mon ### ### 0.285 ### 136,946 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 138,351 0 18.7 18.7 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.325 0.325 ### ### 36,750 5,971 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 35,750 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 17.4 17.4 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.325 0.325 ### ### 198,953 32,329 4.0 4.0 0.0
2004-Sep-21 Tue 0.325 0.325 0.325 0.325 66.5 66.5 ###
2004-Sep-20 Mon ### ### ### ### 5.9 5.9 0.0
2004-Sep-17 Fri ### ### ### ### 164,558 0 ### ### 0.0
2004-Sep-16 Thu 0.345 0.345 ### ### 10.3 10.3 0.0
2004-Sep-15 Wed ### ### ### 0.345 676,688 0 ### ### 0.0
2004-Sep-14 Tue ### 0.325 ### 0.325 ### ### ###
2004-Sep-13 Mon 0.325 0.325 ### ### 147,729 ### ### ### 0.0
2004-Sep-10 Fri 0.325 ### 0.325 ### 80.6 80.6 0.0
2004-Sep-09 Thu ### ### 0.325 0.325 1.9 1.9 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### 0.375 ### 0.375 ### ### ###
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.345 ### 0.345 138,189 ### 93.0 93.0 0.0
2004-Sep-02 Thu 0.325 ### 0.325 0.325 70.8 70.8 ###
2004-Sep-01 Wed ### ### ### ### 11.9 11.9 0.0
2004-Aug-31 Tue ### ### 0.325 0.325 ### ### ###
2004-Aug-30 Mon ### ### 0.325 ### 85.5 85.5 0.0
2004-Aug-27 Fri ### ### 0.325 0.325 44,250 ### ### ### ###
2004-Aug-26 Thu ### ### ### ### 94.5 94.5 0.0
2004-Aug-25 Wed ### ### ### ### 11.0 11.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 593,889 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 5.7 5.7 0.0
2004-Aug-13 Fri 0.325 0.325 ### 0.325 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 36,548 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 92.3 92.3 0.0
2004-Aug-10 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-09 Mon ### ### ### ### 97,049 0 19.4 19.4 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 9.9 9.9 0.0
2004-Aug-04 Wed ### ### ### ### 646,750 0 ### ### 0.0
2004-Aug-03 Tue ### ### 0.325 0.325 154,489 ### ### ### ###
2004-Aug-02 Mon 0.325 ### 0.325 ### 84.9 84.9 0.0
2004-Jul-30 Fri ### ### ### ### 154,355 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 123,880 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 120,152 0 ### ### 0.0
2004-Jul-26 Mon ### 0.345 ### ### 397,353 68,543 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.355 ### 0.345 670,471 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 82.5 82.5 0.0
2004-Jul-21 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jul-20 Tue ### 0.325 ### ### ### ### 0.0
2004-Jul-19 Mon 0.325 ### 0.325 0.325 390,956 ### 68.6 68.6 ###
2004-Jul-16 Fri 0.325 0.325 ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 171,979 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.325 0.325 ### ### 5.5 5.5 0.0
2004-Jul-13 Tue ### 0.325 ### 0.325 86.1 86.1 ###
2004-Jul-12 Mon ### ### ### 0.325 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.29 ### 0.29 ### 1,213,183 ### ### ### 0.0
2004-Jul-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jul-05 Mon 0.285 0.285 0.28 0.28 14.2 14.2 ###
2004-Jul-02 Fri 0.275 0.285 0.275 0.28 128,576 ### 82.6 82.6 ###
2004-Jul-01 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Jun-30 Wed ### 0.27 0.26 0.27 339,427 89,948 ### ### ###
2004-Jun-29 Tue 0.275 0.275 ### ### 213,150 ### 10.3 10.3 0.0
2004-Jun-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2004-Jun-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Jun-24 Thu 0.29 0.29 0.275 0.275 223,150 ### ### ### ###
2004-Jun-23 Wed 0.285 0.29 0.28 0.28 16.6 16.6 ###
2004-Jun-22 Tue 0.29 0.29 0.285 0.285 17.4 17.4 ###
2004-Jun-21 Mon 0.285 0.29 0.285 0.29 85.9 85.9 ###
2004-Jun-18 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jun-17 Thu ### ### 0.29 0.29 17.5 17.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.29 ### 89.9 89.9 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Jun-08 Tue 0.28 0.28 0.275 0.28 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.28 0.275 0.28 224,877 ### ### ### ###
2004-Jun-04 Fri 0.275 0.275 0.27 0.275 212,723 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.27 0.27 ### ### 16.0 16.0 0.0
2004-Jun-02 Wed 0.27 0.275 0.27 0.275 84.6 84.6 ###
2004-Jun-01 Tue 0.275 0.275 0.27 0.275 ### ### ###
2004-May-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2004-May-28 Fri 0.275 0.285 0.27 0.285 ### ### ###
2004-May-27 Thu 0.285 0.285 0.285 0.285 15,042 4,286 64.3 64.3 ###
2004-May-26 Wed 0.285 0.285 0.27 0.275 118,772 32,959 7.6 7.6 ###
2004-May-25 Tue 0.27 0.29 ### 0.29 232,185 ### 98.4 98.4 ###
2004-May-24 Mon 0.27 0.27 ### ### 51,640 6,971 ### ### 0.0
2004-May-21 Fri 0.28 0.28 0.28 0.28 66.5 66.5 ###
2004-May-20 Thu 0.27 0.27 ### 0.27 211,472 28,548 72.9 72.9 ###
2004-May-19 Wed ### 0.27 ### 0.27 ### ### ###
2004-May-18 Tue 0.29 0.29 0.26 ### ### ### 0.0
2004-May-17 Mon ### ### 0.285 0.285 4.3 4.3 ###
2004-May-14 Fri ### ### ### ### 92,928 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 4.9 4.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:47:07 thru 2024-04-25 13:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000