Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 03:10:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDM) NARE DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NDM    Limits Next Section


Company Details for (NDM) NARE DIAMONDS LIMITED

Listing Code NDM
Listing Name NARE DIAMONDS LIMITED
GICS Sector Materials
ISIN Name NARE DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDM5


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for NDM .. Wednesday 31st October 2007

NDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1,750 0.4
MAX 0.53 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDM    Bottom Next Section


End of day Prices (full format),

1200 Days for (NDM) NARE DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### 0.29 0.29 10.5 10.5 ###
2007-Oct-25 Thu ### ### ### ### 1,750 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.29 ### 0.29 ### 55,083 7,987 88.9 88.9 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.29 0.29 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 235,083 0 89.3 89.3 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 351,325 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 223,389 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 85,420 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 139,580 0 4.4 4.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 85.7 85.7 0.0
2007-Sep-25 Tue ### ### 0.28 ### 313,142 ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 96.1 96.1 0.0
2007-Sep-17 Mon 0.285 ### 0.28 ### ### ### 0.0
2007-Sep-14 Fri 0.28 0.285 0.28 0.285 79.5 79.5 ###
2007-Sep-13 Thu 0.28 0.28 0.28 0.28 72.5 72.5 ###
2007-Sep-12 Wed 0.29 0.29 0.29 0.29 75.5 75.5 ###
2007-Sep-11 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Sep-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Sep-07 Fri 0.28 0.28 0.28 0.28 45,420 ### ### ### ###
2007-Sep-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Sep-05 Wed 0.28 0.28 0.28 0.28 14,358 4,020 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.28 0.26 0.28 96.7 96.7 ###
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### 0.28 0.28 44,142 6,179 ### ### ###
2007-Aug-29 Wed ### ### 0.28 0.28 5.6 5.6 ###
2007-Aug-28 Tue 0.285 0.29 0.275 0.28 ### ### ###
2007-Aug-27 Mon 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-24 Fri 0.28 0.28 0.25 0.27 ### ### ###
2007-Aug-23 Thu 0.27 0.28 0.27 0.28 85.0 85.0 ###
2007-Aug-22 Wed 0.245 0.27 0.24 0.27 ### ### ###
2007-Aug-21 Tue 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2007-Aug-20 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Aug-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.22 0.22 0.22 0.22 78.7 78.7 0.0
2007-Aug-15 Wed 0.23 0.23 0.21 0.21 ### ### ###
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.26 0.225 0.26 93.0 93.0 0.0
2007-Aug-10 Fri ### 0.27 0.23 0.27 ### ### ###
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 0 ###
2007-Aug-08 Wed 0.27 0.27 0.27 0.27 0 ###
2007-Aug-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-06 Mon 0.28 0.28 0.26 0.27 ### ### ###
2007-Aug-03 Fri 0.27 0.285 0.27 0.28 ### ### ###
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-01 Wed 0.255 0.255 0.25 0.25 54.7 54.7 0.0
2007-Jul-31 Tue 0.24 ### 0.24 0.255 95.5 95.5 0.0
2007-Jul-30 Mon 0.25 0.25 0.23 0.24 6.9 6.9 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### 0.25 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2007-Jul-24 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-19 Thu 0.27 0.27 ### ### 16.6 16.6 0.0
2007-Jul-18 Wed 0.275 0.275 0.27 0.275 ### ### ###
2007-Jul-17 Tue 0.26 0.275 0.26 0.275 ### ### ###
2007-Jul-16 Mon 0.285 0.285 0.27 0.27 6.4 6.4 ###
2007-Jul-13 Fri ### ### 0.285 0.285 4.9 4.9 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 95.4 95.4 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 16.7 16.7 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 193,075 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 363,354 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 9.7 9.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.4 0.41 0.4 0.41 83.3 83.3 ###
2007-Jun-20 Wed ### 0.4 ### 0.4 99.4 99.4 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.325 275,250 0 80.6 80.6 ###
2007-Jun-15 Fri ### ### ### ### 94.8 94.8 0.0
2007-Jun-14 Thu 0.28 ### 0.28 ### 97.3 97.3 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.29 ### ### ### 0.0
2007-Jun-04 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Jun-01 Fri 0.28 ### 0.26 ### 98.8 98.8 0.0
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.26 0.275 0.26 0.275 ### ### ###
2007-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-May-25 Fri 0.26 0.29 0.25 0.28 ### ### ###
2007-May-24 Thu ### ### 0.27 0.27 0.5 0.5 ###
2007-May-23 Wed 0.27 ### ### ### ### ### 0.0
2007-May-22 Tue 0.25 0.28 0.25 ### 94.1 94.1 0.0
2007-May-21 Mon 0.255 0.255 0.24 0.255 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2007-May-16 Wed 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2007-May-15 Tue 0.26 0.26 0.25 0.26 70.4 70.4 0.0
2007-May-14 Mon 0.27 0.27 0.245 0.26 468,188 120,558 9.5 9.5 0.0
2007-May-11 Fri ### 0.28 ### 0.28 20,855 ### ### ### ###
2007-May-10 Thu 0.28 0.28 ### ### 186,145 ### 3.9 3.9 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.29 ### 18.5 18.5 0.0
2007-May-03 Thu ### ### ### ### 18.9 18.9 0.0
2007-May-02 Wed ### ### ### ### 78.5 78.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 90.4 90.4 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 23,445 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.29 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.325 0.325 ### ### 23.1 23.1 0.0
2007-Apr-12 Thu ### 0.325 ### 0.325 216,945 35,253 77.4 77.4 ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 298,055 0 ### ### 0.0
2007-Apr-05 Thu ### ### 0.275 ### 211,945 29,142 81.7 81.7 0.0
2007-Apr-04 Wed 0.28 0.28 0.27 0.28 62.8 62.8 ###
2007-Apr-03 Tue 0.28 0.285 0.28 0.285 128,757 36,373 78.7 78.7 ###
2007-Apr-02 Mon ### ### 0.28 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 9.6 9.6 0.0
2007-Mar-29 Thu 0.29 ### 0.25 ### 96.1 96.1 0.0
2007-Mar-28 Wed 0.29 0.29 0.29 0.29 189,380 54,920 71.1 71.1 ###
2007-Mar-27 Tue ### ### 0.29 ### 20.5 20.5 0.0
2007-Mar-26 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.325 0.325 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 11,429 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 674,886 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.375 0.375 ### ### 24.6 24.6 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 0.375 0.375 301,741 56,576 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 62,652 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.4 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.4 0.4 ### ### 13,450 ### 23.7 23.7 0.0
2007-Feb-12 Mon 0.42 0.42 0.41 0.41 17.7 17.7 ###
2007-Feb-09 Fri 0.43 0.43 0.42 0.425 201,050 85,446 21.9 21.9 ###
2007-Feb-08 Thu 0.42 0.42 0.42 0.42 66.4 66.4 ###
2007-Feb-07 Wed 0.4 ### ### 0.42 93.8 93.8 ###
2007-Feb-06 Tue ### 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon 0.385 0.385 ### ### 30.1 30.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.385 ### ### ### 236,373 0 ### ### 0.0
2007-Jan-31 Wed ### 0.4 ### 0.4 238,827 ### ### ### 0.0
2007-Jan-30 Tue 0.4 0.4 0.385 0.385 105,726 ### 10.8 10.8 0.0
2007-Jan-29 Mon 0.4 0.425 ### 0.4 336,323 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 25.6 25.6 0.0
2007-Jan-24 Wed ### ### ### ### 87.6 87.6 0.0
2007-Jan-23 Tue 0.355 ### ### ### 591,257 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.355 ### 178,245 ### ### ### 0.0
2007-Jan-19 Fri 0.375 0.375 ### ### 12.0 12.0 0.0
2007-Jan-18 Thu ### ### ### ### 436,141 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.4 0.375 ### 25.7 25.7 0.0
2007-Jan-16 Tue 0.4 0.41 0.4 0.4 44,659 18,086 61.9 61.9 0.0
2007-Jan-15 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Jan-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-11 Thu 0.41 0.41 0.4 0.4 14.8 14.8 0.0
2007-Jan-10 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Jan-09 Tue 0.41 0.42 0.4 0.42 346,841 ### ### ### ###
2007-Jan-08 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Jan-05 Fri 0.425 0.425 0.41 ### 15.6 15.6 0.0
2007-Jan-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.425 0.44 0.425 ### 55,920 24,185 ### ### 0.0
2006-Dec-29 Fri 0.44 0.44 0.42 0.42 3.4 3.4 ###
2006-Dec-28 Thu ### 0.45 ### 0.445 ### ### ###
2006-Dec-27 Wed 0.43 0.445 0.42 ### 74.0 74.0 0.0
2006-Dec-22 Fri 0.455 0.455 0.4 0.4 0.4 0.4 0.0
2006-Dec-21 Thu 0.475 0.475 0.455 0.455 253,275 117,772 6.3 6.3 0.0
2006-Dec-20 Wed 0.5 0.5 ### ### 2.3 2.3 0.0
2006-Dec-19 Tue 0.52 0.53 0.48 0.5 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 15:10:32 thru 2025-05-14 15:10:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000