Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 01:38:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2022-Aug-31 Wed ### 2.22 ### 2.2 84.6 84.6 0.2
2022-Aug-30 Tue ### ### ### ### 77.3 77.3 0.0
2022-Aug-29 Mon ### ### 2.045 ### 3,478,380 3,556,643 84.1 84.1 0.0
2022-Aug-26 Fri ### 2.2 ### ### 5,046,656 5,551,321 28.0 28.0 0.0
2022-Aug-25 Thu ### 2.21 ### ### 12,066,580 13,333,570 ### ### 0.0
2022-Aug-24 Wed ### ### 1.985 2 ### ### 0.1
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 2.055 ### ### 1,852,740 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 2.025 ### 27.7 27.7 0.0
2022-Aug-17 Wed ### ### ### ### 3,719,152 0 29.0 29.0 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 2,714,441 0 85.3 85.3 0.0
2022-Aug-12 Fri ### ### ### ### 27.2 27.2 0.0
2022-Aug-11 Thu ### ### ### ### 3,491,250 0 66.1 66.1 0.0
2022-Aug-10 Wed ### ### ### ### 3,600,951 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 5,210,825 0 83.4 83.4 0.0
2022-Aug-08 Mon ### ### ### ### 4,942,556 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 18.5 18.5 0.0
2022-Aug-04 Thu ### ### ### ### 5,662,184 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 3,185,673 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 3,918,724 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 5,086,075 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue 2 ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 3,823,489 0 15.7 15.7 0.0
2022-Jul-22 Fri ### ### ### ### 6,064,381 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 1.975 1.885 ### 13,827,820 ### ### ### 0.0
2022-Jul-19 Tue 1.88 1.8925 1.85 1.855 1,817,188 ### ### ### 0.1
2022-Jul-18 Mon 1.85 ### ### 1.89 80.5 80.5 ###
2022-Jul-15 Fri 1.82 1.84 1.8 1.83 1,936,976 ### 73.3 73.3 ###
2022-Jul-14 Thu ### 1.86 1.8175 1.855 2,786,048 5,122,845 71.4 71.4 0.1
2022-Jul-13 Wed 1.82 ### ### 1.83 6,528,755 0 ### ### ###
2022-Jul-12 Tue ### 1.87 1.81 ### 2,876,626 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 5,072,222 0 28.0 28.0 0.0
2022-Jul-08 Fri 1.925 ### ### ### 2,429,786 0 ### ### 0.0
2022-Jul-07 Thu ### 1.9175 1.88 ### 5,412,446 10,276,881 ### ### 0.0
2022-Jul-06 Wed 1.885 ### 1.875 1.885 4,399,043 ### 66.0 66.0 0.1
2022-Jul-05 Tue 1.88 1.885 1.855 1.88 62.2 62.2 0.1
2022-Jul-04 Mon 1.89 1.89 1.855 1.88 32.8 32.8 0.1
2022-Jul-01 Fri 1.855 1.8775 1.825 1.825 4,370,249 8,090,423 ### ### ###
2022-Jun-30 Thu ### ### 1.825 1.825 4,920,173 4,489,657 17.5 17.5 ###
2022-Jun-29 Wed ### ### 1.88 ### 6,135,374 5,767,251 39.8 39.8 0.0
2022-Jun-28 Tue ### 1.9625 1.925 ### 37.1 37.1 0.0
2022-Jun-27 Mon ### 1.9675 ### 1.955 5,623,143 ### 83.4 83.4 ###
2022-Jun-24 Fri 1.875 1.875 1.84 ### 4,039,288 7,502,977 22.3 22.3 0.0
2022-Jun-23 Thu 1.87 1.885 1.8225 1.825 4,461,576 8,270,646 ### ### ###
2022-Jun-22 Wed 1.86 1.87 1.84 1.84 44.9 44.9 ###
2022-Jun-21 Tue 1.89 1.89 1.84 1.88 33.2 33.2 0.1
2022-Jun-20 Mon 1.85 1.875 ### 1.845 11,827,350 11,088,140 ### ### ###
2022-Jun-17 Fri 1.745 1.82 1.74 ### 13,967,771 ### ### ### 0.0
2022-Jun-16 Thu 1.855 ### ### 1.81 17,824,343 0 ### ### ###
2022-Jun-15 Wed 1.86 ### 1.8475 1.85 52.1 52.1 0.1
2022-Jun-14 Tue ### ### 1.855 1.89 11,750,251 10,898,357 ### ### ###
2022-Jun-10 Fri ### ### 1.985 ### 29.1 29.1 0.0
2022-Jun-09 Thu ### ### ### ### 4,392,089 0 86.1 86.1 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 8,800,373 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 6,665,328 0 41.5 41.5 0.0
2022-Jun-03 Fri ### ### ### ### 24.3 24.3 0.0
2022-Jun-02 Thu ### ### ### ### 4,472,550 0 ### ### 0.0
2022-Jun-01 Wed 2.22 2.23 ### 2.2 45.9 45.9 0.2
2022-May-31 Tue 2.25 2.25 ### 2.2 ### ### 0.2
2022-May-30 Mon ### ### 2.24 2.27 25.0 25.0 0.2
2022-May-27 Fri ### 2.325 2.225 2.24 6,136,141 13,959,720 ### ### ###
2022-May-26 Thu ### ### 2.26 2.28 5,816,123 ### ### ### 0.2
2022-May-25 Wed ### 2.4 ### ### 3,912,070 4,694,484 35.9 35.9 0.0
2022-May-24 Tue 2.4 2.42 ### ### 4,117,956 4,982,726 ### ### 0.0
2022-May-23 Mon 2.43 2.455 2.4 2.41 ### ### 0.2
2022-May-20 Fri 2.4 2.44 2.4 2.43 2,743,326 6,638,848 68.1 68.1 ###
2022-May-19 Thu 2.43 2.44 2.4 2.41 29.5 29.5 0.2
2022-May-18 Wed 2.48 2.5 2.45 2.5 ### ### 0.2
2022-May-17 Tue 2.47 2.5 2.45 2.47 2,652,577 6,565,128 64.5 64.5 ###
2022-May-16 Mon 2.49 2.53 2.47 2.48 3,067,326 ### ### ### 0.2
2022-May-13 Fri 2.45 2.48 2.42 2.46 54.9 54.9 0.2
2022-May-12 Thu 2.44 2.46 ### 2.41 52.1 52.1 0.2
2022-May-11 Wed ### 2.49 ### 2.46 7,810,357 ### ### ### 0.2
2022-May-10 Tue 2.42 2.43 ### ### 5,507,473 6,691,579 ### ### 0.0
2022-May-09 Mon 2.42 2.43 ### ### 5,507,473 6,691,579 ### ### 0.0
2022-May-06 Fri 2.54 2.54 2.45 2.45 5,812,859 14,503,083 ### ### 0.2
2022-May-05 Thu ### ### 2.58 ### 6,770,523 8,733,974 61.2 61.2 0.0
2022-May-04 Wed ### ### 2.575 2.59 58.7 58.7 0.2
2022-May-03 Tue 2.58 ### 2.55 2.57 ### ### ###
2022-May-02 Mon ### ### 2.59 ### 32.9 32.9 0.0
2022-Apr-29 Fri 2.73 2.75 ### ### 4,037,243 ### 24.7 24.7 0.0
2022-Apr-28 Thu 2.72 2.75 2.7 2.71 ### ### ###
2022-Apr-27 Wed 2.72 2.75 ### 2.71 3,207,757 ### 37.8 37.8 ###
2022-Apr-26 Tue 2.76 2.8 2.73 2.76 79.0 79.0 0.2
2022-Apr-22 Fri 2.85 2.86 2.79 2.82 ### ### ###
2022-Apr-21 Thu ### ### 2.86 2.87 5,648,849 8,077,854 26.8 26.8 ###
2022-Apr-20 Wed ### ### 2.87 2.89 ### ### ###
2022-Apr-19 Tue 2.87 ### 2.85 ### 73.9 73.9 0.0
2022-Apr-14 Thu ### 2.925 2.875 2.89 33.7 33.7 ###
2022-Apr-13 Wed 2.86 ### 2.86 2.87 60.4 60.4 ###
2022-Apr-12 Tue ### ### 2.86 2.87 37.6 37.6 ###
2022-Apr-11 Mon ### ### 2.88 ### 1,515,927 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 1,485,849 0 33.6 33.6 0.0
2022-Apr-07 Thu ### ### 2.89 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 3,510,628 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,313,682 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 2,919,225 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 20.6 20.6 0.0
2022-Mar-31 Thu ### 3 ### ### 71.3 71.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 2,228,327 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 41.7 41.7 0.0
2022-Mar-25 Fri ### ### 2.86 ### 72.6 72.6 0.0
2022-Mar-24 Thu 2.87 ### 2.87 ### ### ### 0.0
2022-Mar-23 Wed 2.88 ### 2.86 2.89 65.3 65.3 ###
2022-Mar-22 Tue 2.85 2.87 2.82 2.86 2,154,443 ### 68.8 68.8 0.2
2022-Mar-21 Mon 2.84 2.85 2.8 2.81 35.6 35.6 ###
2022-Mar-18 Fri 2.8 2.81 2.77 2.79 32.3 32.3 ###
2022-Mar-17 Thu 2.81 2.85 2.78 2.79 4,025,853 11,332,776 ### ### ###
2022-Mar-16 Wed 2.8 2.83 2.76 2.79 ### ### ###
2022-Mar-15 Tue 2.81 2.87 2.75 2.77 ### ### 0.2
2022-Mar-14 Mon 2.76 2.82 2.76 2.82 2,753,259 ### ### ### ###
2022-Mar-11 Fri 2.77 2.79 2.73 2.75 3,605,789 9,951,977 ### ### ###
2022-Mar-10 Thu 2.72 2.8 2.71 2.77 76.8 76.8 0.2
2022-Mar-09 Wed ### 2.73 ### 2.7 4,406,941 6,015,474 ### ### 0.2
2022-Mar-08 Tue ### ### ### ### 4,425,021 0 ### ### 0.0
2022-Mar-07 Mon 2.73 2.74 2.59 ### 24.8 24.8 0.0
2022-Mar-04 Fri ### 2.73 ### 2.73 3,935,322 ### ### ### ###
2022-Mar-03 Thu 2.82 2.82 2.71 2.72 3,915,341 ### 13.3 13.3 0.2
2022-Mar-02 Wed 2.78 2.82 2.77 2.78 5,195,351 ### ### ### 0.2
2022-Mar-01 Tue 2.81 2.85 2.78 2.8 5,754,579 ### ### ### 0.2
2022-Feb-28 Mon 2.81 2.84 ### 2.79 5,050,454 7,171,644 42.2 42.2 ###
2022-Feb-25 Fri 2.85 ### 2.76 2.77 14.9 14.9 0.2
2022-Feb-24 Thu 2.85 ### 2.73 2.74 7,570,442 10,333,653 ### ### 0.2
2022-Feb-23 Wed ### 2.73 ### 2.71 74.0 74.0 ###
2022-Feb-22 Tue ### 2.7 ### ### 3,861,752 ### ### ### 0.0
2022-Feb-21 Mon ### 2.72 ### ### ### ### 0.0
2022-Feb-18 Fri 2.72 2.75 2.685 2.71 2,309,773 ### 30.7 30.7 ###
2022-Feb-17 Thu 2.81 2.84 2.745 2.75 ### ### ###
2022-Feb-16 Wed 2.84 2.84 2.79 2.83 2,887,626 ### 33.8 33.8 0.2
2022-Feb-15 Tue 2.75 2.83 2.75 2.8 1,799,853 5,021,589 87.4 87.4 0.2
2022-Feb-14 Mon 2.78 2.82 2.76 2.8 ### ### 0.2
2022-Feb-11 Fri 2.81 ### 2.79 2.8 44.7 44.7 0.2
2022-Feb-10 Thu 2.86 2.88 2.82 2.87 ### ### ###
2022-Feb-09 Wed 2.78 2.85 2.78 2.84 78.7 78.7 0.2
2022-Feb-08 Tue 2.8 2.84 2.78 2.8 2,809,449 7,894,551 61.0 61.0 0.2
2022-Feb-07 Mon 2.7 2.84 2.7 2.8 4,307,352 ### ### ### 0.2
2022-Feb-04 Fri 2.7 2.75 ### 2.75 3,397,381 ### ### ### ###
2022-Feb-03 Thu 2.71 2.73 ### ### 5,036,754 ### 36.7 36.7 0.0
2022-Feb-02 Wed ### 2.74 ### 2.72 2,759,086 3,779,947 ### ### 0.2
2022-Feb-01 Tue ### 2.71 ### ### 3,620,848 4,906,249 ### ### 0.0
2022-Jan-31 Mon 2.49 ### 2.49 ### ### ### 0.0
2022-Jan-28 Fri 2.47 2.54 2.4 2.53 10,247,570 ### 72.0 72.0 ###
2022-Jan-27 Thu ### ### 2.4 2.42 12.0 12.0 0.2
2022-Jan-25 Tue 2.55 ### 2.52 2.54 ### ### ###
2022-Jan-24 Mon 2.58 ### 2.57 ### 2,615,551 3,360,983 85.9 85.9 0.0
2022-Jan-21 Fri ### 2.675 ### ### 57.1 57.1 0.0
2022-Jan-20 Thu ### 2.72 2.675 2.7 1,792,642 4,835,651 ### ### 0.2
2022-Jan-19 Wed 2.71 2.76 2.7 2.72 2,082,852 5,686,185 ### ### 0.2
2022-Jan-18 Tue 2.72 2.79 2.71 2.75 2,069,186 ### ### ### ###
2022-Jan-17 Mon ### 2.74 2.655 2.73 1,468,845 ### 81.7 81.7 ###
2022-Jan-14 Fri 2.73 2.74 ### ### 1,613,085 2,209,926 ### ### 0.0
2022-Jan-13 Thu 2.75 2.79 2.75 2.75 65.4 65.4 ###
2022-Jan-12 Wed 2.85 2.85 2.75 2.77 ### ### 0.2
2022-Jan-11 Tue 2.76 2.81 2.76 2.76 1,162,547 ### 68.8 68.8 0.2
2022-Jan-10 Mon 2.79 2.81 2.77 2.8 71.4 71.4 0.2
2022-Jan-07 Fri 2.81 2.855 2.78 2.82 1,450,553 ### ### ### ###
2022-Jan-06 Thu 2.81 2.84 2.785 2.79 52.8 52.8 ###
2022-Jan-05 Wed ### ### 2.82 2.84 4,874,580 6,873,157 ### ### 0.2
2022-Jan-04 Tue ### ### ### ### 66.0 66.0 0.0
2021-Dec-31 Fri ### ### ### ### 1,468,575 0 28.4 28.4 0.0
2021-Dec-30 Thu 2.85 ### 2.84 ### 85.1 85.1 0.0
2021-Dec-29 Wed 2.84 2.86 2.83 2.84 ### ### 0.2
2021-Dec-24 Fri 2.81 2.82 2.8 2.81 544,856 1,531,045 62.4 62.4 ###
2021-Dec-23 Thu 2.79 2.82 2.79 2.79 63.1 63.1 ###
2021-Dec-22 Wed ### 2.78 ### 2.77 ### ### 0.2
2021-Dec-21 Tue 2.7 2.74 ### 2.73 72.6 72.6 ###
2021-Dec-20 Mon 2.77 2.78 2.71 2.73 2,998,748 ### 37.7 37.7 ###
2021-Dec-17 Fri 2.88 2.88 2.75 2.76 5,073,252 ### 9.5 9.5 0.2
2021-Dec-16 Thu 2.88 ### 2.855 2.86 2,669,054 3,810,074 35.8 35.8 0.2
2021-Dec-15 Wed ### ### 2.84 2.86 1,831,424 2,600,622 ### ### 0.2
2021-Dec-14 Tue ### ### 2.89 ### 2,729,970 ### 38.8 38.8 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 2.83 ### 11,701,155 ### 75.7 75.7 0.0
2021-Dec-09 Thu ### ### 2.89 2.89 2,345,847 3,389,748 36.7 36.7 ###
2021-Dec-08 Wed 3 3 ### ### 2,858,985 4,288,477 21.7 21.7 0.0
2021-Dec-07 Tue ### ### ### ### 2,619,356 0 80.3 80.3 0.0
2021-Dec-06 Mon 3 3 2.88 2.88 28.3 28.3 0.2
2021-Dec-03 Fri ### ### ### ### 2,697,149 0 74.8 74.8 0.0
2021-Dec-02 Thu 2.81 2.89 2.81 2.88 4,143,182 ### 89.4 89.4 0.2
2021-Dec-01 Wed ### ### 2.87 2.87 2,348,675 3,370,348 31.0 31.0 ###
2021-Nov-30 Tue ### ### ### ### 69.3 69.3 0.0
2021-Nov-29 Mon 2.89 ### 2.84 2.88 ### ### 0.2
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 77.8 77.8 0.0
2021-Nov-23 Tue ### ### ### ### 2,714,180 0 69.4 69.4 0.0
2021-Nov-22 Mon 3 ### ### ### 1,751,840 0 37.1 37.1 0.0
2021-Nov-19 Fri ### ### 3 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 3,145,975 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 3,710,586 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 3,057,778 0 39.0 39.0 0.0
2021-Nov-15 Mon ### ### ### ### 26.1 26.1 0.0
2021-Nov-12 Fri ### ### ### ### 5,297,987 0 ### ### 0.0
2021-Nov-11 Thu 3 ### ### ### 8,394,674 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 76.6 76.6 0.0
2021-Nov-09 Tue ### ### 2.945 ### 4,309,659 6,345,972 ### ### 0.0
2021-Nov-08 Mon ### ### 2.89 ### 73.3 73.3 0.0
2021-Nov-05 Fri 2.87 ### 2.86 ### 2,789,576 ### 82.2 82.2 0.0
2021-Nov-04 Thu 2.83 2.87 2.8 2.87 80.0 80.0 ###
2021-Nov-03 Wed 2.8 2.84 2.79 2.83 3,521,028 ### ### ### 0.2
2021-Nov-02 Tue 2.82 2.82 2.77 2.79 38.2 38.2 ###
2021-Nov-01 Mon 2.79 2.82 2.77 2.79 3,071,645 8,585,247 71.2 71.2 ###
2021-Oct-29 Fri 2.77 2.81 ### 2.76 47.3 47.3 0.2
2021-Oct-28 Thu 2.78 2.79 2.74 2.78 71.3 71.3 0.2
2021-Oct-27 Wed 2.75 2.81 2.75 2.81 88.8 88.8 ###
2021-Oct-26 Tue 2.75 2.77 ### 2.76 74.1 74.1 0.2
2021-Oct-25 Mon 2.78 2.79 2.725 2.75 2,440,622 ### 31.7 31.7 ###
2021-Oct-22 Fri 2.77 2.83 2.77 2.78 2,259,674 6,327,087 ### ### 0.2
2021-Oct-21 Thu 2.79 2.81 2.755 2.79 2,377,256 ### ### ### ###
2021-Oct-20 Wed 2.8 2.825 2.78 2.8 69.0 69.0 0.2
2021-Oct-19 Tue 2.8 2.85 2.77 2.77 ### ### 0.2
2021-Oct-18 Mon 2.83 2.86 2.81 2.82 2,245,040 6,364,688 ### ### ###
2021-Oct-15 Fri 2.77 2.85 2.76 2.83 82.3 82.3 0.2
2021-Oct-14 Thu 2.74 2.78 2.73 2.77 71.4 71.4 0.2
2021-Oct-13 Wed ### 2.76 ### 2.73 76.4 76.4 ###
2021-Oct-12 Tue 2.73 ### 2.71 2.72 ### ### 0.2
2021-Oct-11 Mon 2.74 2.8 2.725 2.76 3,540,258 ### 72.6 72.6 0.2
2021-Oct-08 Fri 2.74 2.78 2.71 2.77 74.3 74.3 0.2
2021-Oct-07 Thu ### 2.75 ### 2.7 5,572,278 7,661,882 68.7 68.7 0.2
2021-Oct-06 Wed ### 2.7 ### ### 4,037,580 ### ### ### 0.0
2021-Oct-05 Tue 2.56 ### 2.55 2.59 5,018,989 ### 82.9 82.9 0.2
2021-Oct-04 Mon ### ### 2.58 ### 1,875,556 ### ### ### 0.0
2021-Oct-01 Fri 2.59 ### 2.58 2.58 5,423,180 ### 41.3 41.3 0.2
2021-Sep-30 Thu 2.59 ### 2.59 ### 3,892,842 ### 77.1 77.1 0.0
2021-Sep-29 Wed ### ### 2.56 ### 6,728,958 ### ### ### 0.0
2021-Sep-28 Tue ### 2.7 ### ### 4,512,054 6,091,272 ### ### 0.0
2021-Sep-27 Mon ### ### 2.58 ### ### ### 0.0
2021-Sep-24 Fri ### 2.645 ### ### 75.7 75.7 0.0
2021-Sep-23 Thu 2.59 ### 2.58 ### 71.8 71.8 0.0
2021-Sep-22 Wed 2.56 ### 2.56 2.57 3,039,870 ### ### ### ###
2021-Sep-21 Tue 2.56 ### 2.53 2.58 5,298,644 6,702,784 ### ### 0.2
2021-Sep-20 Mon ### ### 2.57 2.58 4,314,026 5,543,523 46.3 46.3 0.2
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 72.0 72.0 0.0
2021-Sep-15 Wed ### 2.655 2.58 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 4,389,849 0 26.1 26.1 0.0
2021-Sep-13 Mon ### ### 2.59 ### 4,337,649 5,617,255 77.8 77.8 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### 2.71 ### ### 8,752,677 11,859,877 52.0 52.0 0.0
2021-Sep-08 Wed 2.77 2.8 2.76 2.77 5,813,642 16,161,924 68.2 68.2 0.2
2021-Sep-07 Tue 2.75 2.83 2.74 2.81 5,782,784 16,105,053 83.9 83.9 ###
2021-Sep-06 Mon 2.75 2.78 2.73 2.78 4,006,126 11,036,877 ### ### 0.2
2021-Sep-03 Fri 2.75 2.82 2.71 2.8 75.5 75.5 0.2
2021-Sep-02 Thu 2.76 2.78 2.73 2.76 4,720,846 ### 65.9 65.9 0.2
2021-Sep-01 Wed 2.72 2.755 ### 2.74 5,304,141 7,306,454 69.9 69.9 0.2
2021-Aug-31 Tue 2.75 2.75 2.72 2.73 8,495,658 23,235,624 31.2 31.2 ###
2021-Aug-30 Mon 2.75 2.77 2.72 2.75 ### ### ###
2021-Aug-27 Fri 2.73 2.78 2.73 2.74 69.0 69.0 0.2
2021-Aug-26 Thu 2.7 2.79 ### 2.77 ### ### 0.2
2021-Aug-25 Wed 2.79 2.81 ### ### 38,376,674 53,919,226 9.6 9.6 0.0
2021-Aug-24 Tue ### 3 ### ### 3,001,223 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 14,080,353 0 ### ### 0.0
2021-Aug-18 Wed 2.85 ### 2.83 ### 5,683,270 8,041,827 91.3 91.3 0.0
2021-Aug-17 Tue 2.85 2.86 2.82 2.84 2,471,922 7,020,258 ### ### 0.2
2021-Aug-16 Mon 2.8 2.85 2.79 2.84 ### ### 0.2
2021-Aug-13 Fri 2.82 2.86 2.79 2.83 3,048,079 8,610,823 67.0 67.0 0.2
2021-Aug-12 Thu 2.75 2.83 2.73 2.82 82.9 82.9 ###
2021-Aug-11 Wed 2.75 2.76 ### 2.73 5,686,683 7,847,622 33.8 33.8 ###
2021-Aug-10 Tue 2.8 2.8 2.75 2.76 1,490,525 ### 25.5 25.5 0.2
2021-Aug-09 Mon 2.75 2.81 2.75 2.77 ### ### 0.2
2021-Aug-06 Fri 2.81 2.82 2.74 2.78 ### ### 0.2
2021-Aug-05 Thu 2.82 2.85 2.8 2.8 36.0 36.0 0.2
2021-Aug-04 Wed 2.8 2.84 2.76 2.82 4,361,227 ### 71.1 71.1 ###
2021-Aug-03 Tue 2.76 2.86 2.74 2.83 ### ### 0.2
2021-Aug-02 Mon ### 2.79 ### 2.77 ### ### 0.2
2021-Jul-30 Fri 2.81 2.81 2.74 2.76 26.0 26.0 0.2
2021-Jul-29 Thu 2.79 2.83 2.74 2.82 ### ### ###
2021-Jul-28 Wed 2.84 2.84 2.79 2.8 6,244,049 ### ### ### 0.2
2021-Jul-27 Tue 2.82 2.86 2.81 2.85 79.9 79.9 ###
2021-Jul-26 Mon 2.84 2.85 2.8 2.81 ### ### ###
2021-Jul-23 Fri 2.81 2.83 2.745 2.77 ### ### 0.2
2021-Jul-22 Thu 2.79 2.83 2.75 2.82 ### ### ###
2021-Jul-21 Wed ### 2.76 2.675 2.74 82.9 82.9 0.2
2021-Jul-20 Tue ### ### ### ### 7,148,529 0 72.3 72.3 0.0
2021-Jul-19 Mon ### 2.71 2.59 ### ### ### 0.0
2021-Jul-16 Fri ### 2.7 ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 3,519,777 0 ### ### 0.0
2021-Jul-14 Wed ### ### 2.59 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 6,522,885 0 ### ### 0.0
2021-Jul-12 Mon ### ### 2.57 ### ### ### 0.0
2021-Jul-09 Fri 2.58 ### 2.555 2.57 ### ### ###
2021-Jul-08 Thu ### 2.675 2.59 ### 27.9 27.9 0.0
2021-Jul-07 Wed ### ### ### ### 10,407,327 0 ### ### 0.0
2021-Jul-06 Tue 2.74 2.755 ### ### 17.0 17.0 0.0
2021-Jul-05 Mon 2.84 2.86 2.72 2.74 ### ### 0.2
2021-Jul-02 Fri 2.89 ### 2.86 2.88 31.4 31.4 0.2
2021-Jul-01 Thu 2.89 ### 2.81 2.88 9,000,878 ### ### ### 0.2
2021-Jun-30 Wed ### ### 2.84 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 6,094,424 0 39.2 39.2 0.0
2021-Jun-28 Mon ### ### ### ### 43.0 43.0 0.0
2021-Jun-25 Fri ### ### ### ### 2,347,055 0 25.8 25.8 0.0
2021-Jun-24 Thu ### ### ### ### 37.3 37.3 0.0
2021-Jun-23 Wed ### ### ### 3 35.8 35.8 0.2
2021-Jun-22 Tue 3 ### ### ### 3,799,727 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 3,412,477 0 50.6 50.6 0.0
2021-Jun-18 Fri ### 3.075 ### ### 30.5 30.5 0.0
2021-Jun-17 Thu ### ### 3 3 ### ### 0.2
2021-Jun-16 Wed ### ### 3 ### 2,594,973 3,892,459 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,547,945 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 10,207,989 0 ### ### 0.0
2021-Jun-09 Wed ### 3.055 ### 3 4,373,676 ### ### ### 0.2
2021-Jun-08 Tue ### ### 3 ### ### ### 0.0
2021-Jun-07 Mon ### ### 2.985 ### 2,575,075 ### ### ### 0.0
2021-Jun-04 Fri 3 ### ### 3 2,857,847 0 67.7 67.7 0.2
2021-Jun-03 Thu 3 ### ### 3 6,363,657 0 65.1 65.1 0.2
2021-Jun-02 Wed 3 3 ### ### 6,965,627 10,448,440 27.9 27.9 0.0
2021-Jun-01 Tue ### ### 2.975 ### ### ### 0.0
2021-May-31 Mon ### ### 2.89 ### 77.2 77.2 0.0
2021-May-28 Fri ### ### ### ### 3,732,976 0 63.2 63.2 0.0
2021-May-27 Thu 2.86 ### 2.86 ### ### ### 0.0
2021-May-26 Wed 2.89 ### 2.82 2.86 4,762,726 6,715,443 27.4 27.4 0.2
2021-May-25 Tue ### ### 2.83 ### 3,699,386 ### 33.0 33.0 0.0
2021-May-24 Mon ### ### 2.85 2.89 2,142,880 ### 30.5 30.5 ###
2021-May-21 Fri 2.89 ### 2.85 ### 2,083,946 2,969,623 77.8 77.8 0.0
2021-May-20 Thu 2.77 2.885 2.75 2.86 4,407,326 12,417,641 87.2 87.2 0.2
2021-May-19 Wed 2.8 2.83 2.74 2.75 ### ### ###
2021-May-18 Tue 2.85 2.89 2.83 2.85 1,711,970 ### 64.2 64.2 ###
2021-May-17 Mon 2.8 2.86 2.79 2.8 2,532,529 ### 69.2 69.2 0.2
2021-May-14 Fri 2.85 2.85 2.8 2.82 1,389,745 3,926,029 ### ### ###
2021-May-13 Thu ### ### 2.75 2.82 3,090,286 4,249,143 ### ### ###
2021-May-12 Wed 2.87 ### 2.87 ### 2,284,879 ### ### ### 0.0
2021-May-11 Tue 2.89 ### 2.89 ### ### ### 0.0
2021-May-10 Mon 2.86 ### 2.86 ### 3,684,649 5,269,048 84.8 84.8 0.0
2021-May-07 Fri 2.84 ### 2.83 ### 3,461,878 4,898,557 ### ### 0.0
2021-May-06 Thu ### ### 2.88 2.88 5,252,953 7,564,252 33.3 33.3 0.2
2021-May-05 Wed ### ### ### ### 6,015,240 0 31.7 31.7 0.0
2021-May-04 Tue 2.79 ### 2.75 2.89 ### ### ###
2021-May-03 Mon 2.83 2.85 2.77 2.82 7,716,646 21,683,775 ### ### ###
2021-Apr-30 Fri 2.75 2.86 2.74 2.85 4,522,049 ### 90.3 90.3 ###
2021-Apr-29 Thu 2.75 2.8 2.74 2.76 4,034,050 ### 66.3 66.3 0.2
2021-Apr-28 Wed 2.8 2.83 2.7 2.75 27.7 27.7 ###
2021-Apr-27 Tue 2.85 2.87 2.775 2.79 3,377,523 9,533,058 ### ### ###
2021-Apr-26 Mon 2.88 ### 2.85 2.86 1,888,726 ### ### ### 0.2
2021-Apr-23 Fri ### ### 2.89 ### 3,117,152 4,504,284 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 2.88 ### 4,724,283 ### ### ### 0.0
2021-Apr-21 Wed ### ### 2.86 ### 5,219,574 ### 36.6 36.6 0.0
2021-Apr-20 Tue 2.88 ### 2.88 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 2,121,045 0 ### ### 0.0
2021-Apr-16 Fri ### ### 2.85 ### ### ### 0.0
2021-Apr-15 Thu 2.88 ### 2.85 ### 2,940,324 ### 70.3 70.3 0.0
2021-Apr-14 Wed 2.89 ### 2.87 ### 6,065,126 8,703,455 ### ### 0.0
2021-Apr-13 Tue 2.83 ### 2.79 2.82 4,820,643 ### ### ### ###
2021-Apr-12 Mon 2.86 2.88 2.81 2.82 2,210,321 ### ### ### ###
2021-Apr-09 Fri 2.79 2.88 2.79 2.86 3,914,341 11,097,156 81.2 81.2 0.2
2021-Apr-08 Thu 2.8 2.82 2.72 2.79 4,899,257 13,570,941 33.9 33.9 ###
2021-Apr-07 Wed 2.73 2.8 2.71 2.8 6,190,088 ### 86.2 86.2 0.2
2021-Apr-06 Tue 2.82 2.84 2.73 2.73 15.4 15.4 ###
2021-Apr-01 Thu 2.81 2.82 2.75 2.81 ### ### ###
2021-Mar-31 Wed 2.87 ### 2.77 2.77 6,813,421 9,436,588 ### ### 0.2
2021-Mar-30 Tue 2.89 ### 2.845 2.85 46.0 46.0 ###
2021-Mar-29 Mon ### ### 2.85 2.85 34.6 34.6 ###
2021-Mar-26 Fri 2.87 ### 2.85 ### 3,203,687 4,565,253 ### ### 0.0
2021-Mar-25 Thu 2.82 2.86 2.78 2.86 4,105,528 11,577,588 ### ### 0.2
2021-Mar-24 Wed ### ### 2.85 2.85 5,478,971 ### 13.8 13.8 ###
2021-Mar-23 Tue ### ### ### ### 74.3 74.3 0.0
2021-Mar-22 Mon ### ### 2.89 ### 73.1 73.1 0.0
2021-Mar-19 Fri 2.85 2.955 2.85 ### 87.7 87.7 0.0
2021-Mar-18 Thu ### ### 2.84 2.87 6,089,845 8,647,579 28.1 28.1 ###
2021-Mar-17 Wed ### 3 ### ### 2,563,041 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 4,380,752 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 3 3 ### ### 0.2
2021-Mar-11 Thu ### ### ### ### 39.2 39.2 0.0
2021-Mar-10 Wed ### ### ### 3 ### ### 0.2
2021-Mar-09 Tue 3 ### ### 3 70.5 70.5 0.2
2021-Mar-08 Mon ### 3.025 ### ### 3,492,458 5,282,342 ### ### 0.0
2021-Mar-05 Fri 3 ### 2.88 ### 5,432,980 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 8,420,356 0 36.7 36.7 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 3 ### ### ### 11,264,983 0 ### ### 0.0
2021-Mar-01 Mon ### 3 2.86 ### 10,176,458 29,817,021 ### ### 0.0
2021-Feb-26 Fri 2.82 ### 2.75 2.87 81.2 81.2 ###
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 2.76 ### 2.72 ### 7,139,028 9,709,078 ### ### 0.0
2021-Feb-23 Tue 2.7 2.74 2.59 ### 6,916,376 18,432,142 ### ### 0.0
2021-Feb-22 Mon ### 2.74 2.56 ### 3,218,420 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 2.76 2.78 ### ### ### ### 0.0
2021-Feb-17 Wed 2.88 2.88 2.79 2.79 5,242,727 ### ### ### ###
2021-Feb-16 Tue 2.79 ### 2.77 2.83 4,227,379 ### ### ### 0.2
2021-Feb-15 Mon ### 2.75 ### 2.74 5,904,676 8,118,929 ### ### 0.2
2021-Feb-12 Fri ### 2.72 ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 2.75 2.76 2.655 ### ### ### 0.0
2021-Feb-10 Wed 2.7 2.76 ### 2.76 83.4 83.4 0.2
2021-Feb-09 Tue ### 2.74 ### 2.73 ### ### ###
2021-Feb-08 Mon 2.72 2.725 ### ### ### ### 0.0
2021-Feb-05 Fri ### 2.74 ### 2.73 86.7 86.7 ###
2021-Feb-04 Thu ### ### 2.58 ### 2,440,976 3,148,859 34.9 34.9 0.0
2021-Feb-03 Wed 2.7 2.7 ### ### 3,967,853 ### 17.9 17.9 0.0
2021-Feb-02 Tue 2.41 ### 2.41 ### 97.8 97.8 0.0
2021-Feb-01 Mon ### 2.485 ### 2.46 ### ### 0.2
2021-Jan-29 Fri 2.42 2.5 ### 2.41 ### ### 0.2
2021-Jan-28 Thu 2.4 2.44 ### ### 2,736,775 ### ### ### 0.0
2021-Jan-27 Wed 2.46 2.47 2.43 2.43 38.5 38.5 ###
2021-Jan-25 Mon 2.46 2.46 2.4 2.41 23.3 23.3 0.2
2021-Jan-22 Fri 2.41 2.48 ### 2.47 85.8 85.8 ###
2021-Jan-21 Thu 2.43 2.44 ### 2.4 27.9 27.9 ###
2021-Jan-20 Wed ### 2.43 ### 2.43 ### ### ###
2021-Jan-19 Tue 2.29 ### 2.29 ### 1,894,981 2,169,753 83.0 83.0 0.0
2021-Jan-18 Mon ### 2.355 2.28 2.29 3,400,386 ### ### ### ###
2021-Jan-15 Fri ### ### ### ### 2,406,148 0 75.0 75.0 0.0
2021-Jan-14 Thu ### ### 2.29 ### 2,393,357 ### 85.6 85.6 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 2.28 ### 84.6 84.6 0.0
2021-Jan-11 Mon ### ### 2.27 2.27 2,240,281 ### 34.9 34.9 0.2
2021-Jan-08 Fri ### 2.375 ### ### 2,486,154 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### 2.29 ### 4,244,977 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 3,585,543 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,188,243 0 18.2 18.2 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 2,457,185 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 80.3 80.3 0.0
2020-Dec-23 Wed ### ### 2.29 ### ### ### 0.0
2020-Dec-22 Tue ### ### 2.27 2.29 3,147,775 3,572,724 38.3 38.3 ###
2020-Dec-21 Mon ### ### 2.28 ### 2,923,857 ### ### ### 0.0
2020-Dec-18 Fri 2.44 2.46 ### ### 14.1 14.1 0.0
2020-Dec-17 Thu 2.46 2.47 2.4 2.43 9,335,771 ### ### ### ###
2020-Dec-16 Wed ### ### 2.26 ### 7,002,928 ### 84.9 84.9 0.0
2020-Dec-15 Tue 2.26 ### 2.25 2.28 83.6 83.6 0.2
2020-Dec-14 Mon ### 2.385 2.28 ### ### ### 0.0
2020-Dec-11 Fri 2.4 2.45 ### ### 26.5 26.5 0.0
2020-Dec-10 Thu 2.45 2.48 2.43 2.45 75.9 75.9 0.2
2020-Dec-09 Wed 2.44 2.5 2.44 2.48 2,709,373 6,692,151 81.6 81.6 0.2
2020-Dec-08 Tue 2.45 2.47 2.44 2.45 4,464,052 10,959,247 67.8 67.8 0.2
2020-Dec-07 Mon 2.42 ### 2.42 2.44 ### ### 0.2
2020-Dec-04 Fri 2.44 2.48 2.42 2.42 30.9 30.9 0.2
2020-Dec-03 Thu 2.42 2.48 2.4 2.45 6,605,277 16,116,875 75.6 75.6 0.2
2020-Dec-02 Wed ### 2.42 ### 2.41 4,168,070 ### ### ### 0.2
2020-Dec-01 Tue ### 2.43 ### ### 68.5 68.5 0.0
2020-Nov-30 Mon ### ### ### ### 5,980,357 0 ### ### 0.0
2020-Nov-27 Fri ### ### 2.27 ### 3,349,750 ### 27.2 27.2 0.0
2020-Nov-26 Thu ### 2.43 ### ### 8,832,546 10,731,543 28.6 28.6 0.0
2020-Nov-25 Wed 2.4 2.43 ### 2.4 6,642,771 ### ### ### ###
2020-Nov-24 Tue ### 2.4 ### 2.4 87.2 87.2 ###
2020-Nov-23 Mon ### 2.41 2.345 ### 36.6 36.6 0.0
2020-Nov-20 Fri ### ### ### ### 2,961,872 0 64.6 64.6 0.0
2020-Nov-19 Thu 2.4 2.4 ### ### 4,242,972 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:38:35 thru 2024-06-16 13:38:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000