|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 08:42:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 8...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 56 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 2
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,741,340
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,323,075
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,112,044
| 0
| 30.4
| 30.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,838,081
| 0
| 32.6
| 32.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,303,741
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 1.975
|
|
| 19.4
| 19.4
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 2
| 1.9575
| ###
| 3,623,644
| 7,170,285
| 83.9
| 83.9
| 0.0 |
2022-Oct-19 Wed
| 2
| ###
| 2
| 2
| 2,507,125
| 2,507,125
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.985
| ###
| 1.975
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2022-Oct-17 Mon
| ###
| 1.975
| ###
| ###
| 2,871,587
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 2
| ###
| ###
| 4,232,227
| 4,232,227
| 82.4
| 82.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 1.945
| ###
| 2,676,185
| 2,602,589
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,029,270
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,186,287
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.89
| ###
| 1.885
| ###
| 5,354,949
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.85
| 1.875
| 1.83
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-30 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Sep-29 Thu
| 1.925
| 1.9275
| ###
| ###
| 3,402,676
| 3,279,328
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.89
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,159,381
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 82.1
| 82.1
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,399,388
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,331,384
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,371,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2.23
| ###
| 2.22
| 3,821,540
| ###
| 74.2
| 74.2
| 0.2 |
2022-Sep-07 Wed
| 2.22
| 2.23
| ###
| ###
| 7,950,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 2.2
| 2.24
| ###
| ###
| 2,903,259
| 3,251,650
| 36.6
| 36.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.22
| ###
| ###
| 5,994,377
| 6,653,758
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 84.6
| 84.6
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.045
| ###
| 3,478,380
| 3,556,643
| 84.1
| 84.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.2
| ###
| ###
| 5,046,656
| 5,551,321
| 28.0
| 28.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 2.21
| ###
| ###
| 12,066,580
| 13,333,570
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 20:42:21 thru 2024-06-05 20:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|