Currently Wed 24-Jun-05 04:43:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEM) NEWMONT CORPORATION Daily Prices Page 3...
TOC Company Info for NEM Limits 
| Listing Code | NEM |
| Listing Name | NEWMONT CORPORATION |
| GICS Sector | Materials |
| ISIN Name | NEWMONT MINING CORP |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000NEM3 |
Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023
NEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NEM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-13 Wed | 51.28 | ### | 51.23 | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Mar-12 Tue | ### | 53.22 | 52.86 | 52.89 | 2,291,479 | 121,540,046 | ### | ### | 3.8 |
| 2024-Mar-11 Mon | ### | 51.25 | ### | ### | 720,447 | 18,461,454 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 51.55 | 51.55 | 50.8 | 50.8 | 21.6 | 21.6 | 3.6 | ||
| 2024-Mar-07 Thu | ### | 51.5 | ### | ### | 1,126,842 | 29,016,181 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | 51.42 | ### | 51 | 998,988 | 25,683,981 | 29.2 | 29.2 | 3.6 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | 48.7 | 49.26 | 48.52 | 48.71 | 1,444,172 | ### | ### | ### | ### |
| 2024-Mar-01 Fri | 47.85 | 48.56 | 47.77 | 48.4 | 940,075 | ### | ### | ### | 3.5 |
| 2024-Feb-29 Thu | ### | 46.22 | 45.78 | ### | 62.0 | 62.0 | 0.0 | ||
| 2024-Feb-28 Wed | 45.77 | 45.88 | ### | ### | 486,081 | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | 46.28 | 45.72 | 45.72 | 619,347 | ### | 32.3 | 32.3 | 3.3 |
| 2024-Feb-26 Mon | 47.46 | ### | ### | 47.5 | 71.3 | 71.3 | 3.4 | ||
| 2024-Feb-23 Fri | ### | 47.75 | ### | ### | 1,737,328 | ### | 23.0 | 23.0 | 0.0 |
| 2024-Feb-22 Thu | 50.82 | 50.88 | 50.28 | 50.75 | ### | ### | 3.6 | ||
| 2024-Feb-21 Wed | 50.86 | 50.86 | ### | 50.56 | 35.5 | 35.5 | ### | ||
| 2024-Feb-20 Tue | ### | ### | ### | 50.89 | ### | ### | ### | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 430,826 | 0 | 38.7 | 38.7 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | 50.41 | 50.51 | 27.5 | 27.5 | 3.6 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 1,290,224 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Feb-14 Wed | 49.87 | ### | ### | 49.75 | 793,449 | 0 | ### | ### | ### |
| 2024-Feb-13 Tue | ### | 51.53 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | 50.49 | 50.49 | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 51.29 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | 51.76 | ### | 51.26 | 27.4 | 27.4 | ### | ||
| 2024-Feb-07 Wed | 51.78 | ### | ### | ### | 1,487,052 | 0 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | 51.74 | 51.28 | ### | 67.7 | 67.7 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 52.21 | 52.28 | ### | ### | 3.7 |
Basic Bottom of Page