Currently Tue 25-May-20 01:22:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEM) NEWMONT CORPORATION Daily Prices Page 5...
TOC Company Info for NEM Limits 
| Listing Code | NEM |
| Listing Name | NEWMONT CORPORATION |
| GICS Sector | Materials |
| ISIN Name | NEWMONT MINING CORP |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000NEM3 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NEM .. Friday 11th April 2025
NEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NEM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Mar-07 Thu | 4.75 | 4.8 | 4.75 | 4.77 | ### | ### | ### | ||
| 2002-Mar-06 Wed | ### | ### | ### | ### | 2,251,040 | 0 | ### | ### | 0.0 |
| 2002-Mar-05 Tue | ### | ### | ### | ### | 1,144,888 | 0 | 76.8 | 76.8 | 0.0 |
| 2002-Mar-04 Mon | ### | 4.7 | ### | ### | 1,064,922 | ### | 75.6 | 75.6 | 0.0 |
| 2002-Mar-01 Fri | ### | ### | ### | ### | 1,667,271 | 0 | 30.9 | 30.9 | 0.0 |
| 2002-Feb-28 Thu | 4.75 | 4.75 | 4.55 | ### | 2,241,849 | ### | ### | ### | 0.0 |
| 2002-Feb-27 Wed | 4.7 | 4.77 | 4.7 | 4.75 | 106,087 | 502,321 | 82.6 | 82.6 | ### |
| 2002-Feb-26 Tue | 4.581 | ### | 4.5 | 4.5 | 507,552 | ### | 24.7 | 24.7 | ### |
| 2002-Feb-25 Mon | ### | ### | 4.56 | 4.57 | 4,609,424 | 10,509,486 | 22.5 | 22.5 | ### |
Basic Bottom of Page