(NEM) NEWMONT CORPORATION Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Aug-01 10:20:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEM) NEWMONT CORPORATION Daily Prices Page 5...

Company Details for (NEM) NEWMONT CORPORATION

Listing Code	NEM
Listing Name	NEWMONT CORPORATION
GICS Sector	Materials
ISIN Name	NEWMONT MINING CORP
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000NEM3

Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for NEM .. Tuesday 29th July 2025

NEM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.8
MAX	###	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

19 Days for (NEM) NEWMONT CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-10 Thu	###	79.85	78.52	###	1,013,228	80,232,459	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	662,752	0	###	###	0.0
2025-Apr-08 Tue	74.7	###	###	75.48	571,557	0	54.9	54.9	###
2025-Apr-07 Mon	71	73.47	###	73.47			###	###	5.2
2025-Apr-04 Fri	76.4	###	###	###			###	###	0.0
2025-Apr-03 Thu	###	79	###	###	655,377	###	###	###	0.0
2025-Apr-02 Wed	77.49	77.49	###	###	442,881	17,159,424	###	###	0.0
2025-Apr-01 Tue	###	###	###	###	556,476	0	82.9	82.9	0.0
2025-Mar-31 Mon	76.86	77.45	###	###			###	###	0.0
2025-Mar-28 Fri	76.4	77.82	###	77.82			###	###	5.6
2025-Mar-27 Thu	75.2	###	75.185	###	180,343	6,779,544	###	###	0.0
2025-Mar-26 Wed	75.26	###	###	###			###	###	0.0
2025-Mar-25 Tue	74.73	74.78	###	###			###	###	0.0
2025-Mar-24 Mon	###	75.57	###	75.22			41.1	41.1	5.4
2025-Mar-21 Fri	75.48	76.28	###	###	1,566,541	59,747,873	30.2	30.2	0.0
2025-Mar-20 Thu	###	76.22	75.27	###			###	###	0.0
2025-Mar-19 Wed	###	75.8	74.86	75.58	411,672	31,011,251	75.8	75.8	5.4
2025-Mar-18 Tue	###	###	###	74.8			###	###	5.3
2025-Mar-17 Mon	###	73.42	72.7	###			###	###	0.0