Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 11:02:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

127 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-26 Fri ### ### ### ### 2,227,589 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1,911,340 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 2,923,950 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 76.7 76.7 0.0
2022-Aug-22 Mon ### ### ### ### 7,117,581 0 88.2 88.2 0.0
2022-Aug-19 Fri 0.88 0.89 0.88 0.885 74.5 74.5 ###
2022-Aug-18 Thu 0.88 0.89 0.88 0.885 238,356 210,945 ### ### ###
2022-Aug-17 Wed 0.875 0.88 0.87 0.88 146,743 ### 76.0 76.0 0.1
2022-Aug-16 Tue 0.87 0.88 ### 0.875 ### ### 0.1
2022-Aug-15 Mon 0.86 0.875 0.86 0.87 77.2 77.2 0.1
2022-Aug-12 Fri 0.86 ### 0.855 ### 73.9 73.9 0.0
2022-Aug-11 Thu 0.88 0.88 0.855 ### 128,881 ### ### ### 0.0
2022-Aug-10 Wed ### 0.88 ### 0.88 83.4 83.4 0.1
2022-Aug-09 Tue ### ### 0.79 ### 95.7 95.7 0.0
2022-Aug-08 Mon 0.79 ### 0.785 0.785 ### ### ###
2022-Aug-05 Fri 0.785 0.79 0.78 0.79 158,877 ### 68.6 68.6 ###
2022-Aug-04 Thu 0.825 0.825 0.78 0.78 ### ### 0.1
2022-Aug-03 Wed 0.82 0.83 ### 0.825 185,077 ### 68.1 68.1 0.1
2022-Aug-02 Tue 0.825 0.83 ### 0.825 70.0 70.0 0.1
2022-Aug-01 Mon 0.82 0.825 0.82 0.825 18,241 ### 77.8 77.8 0.1
2022-Jul-29 Fri 0.82 0.825 0.81 0.825 ### ### 0.1
2022-Jul-28 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Jul-27 Wed 0.82 0.82 0.81 0.82 123,072 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.825 0.83 0.81 ### 29.3 29.3 0.0
2022-Jul-25 Mon 0.82 0.82 0.82 0.82 87,523 ### 74.1 74.1 0.1
2022-Jul-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Jul-21 Thu 0.83 0.83 ### 0.825 13,882 ### ### ### 0.1
2022-Jul-20 Wed 0.83 0.83 0.81 ### ### ### 0.0
2022-Jul-19 Tue 0.84 0.84 0.8075 0.81 ### ### 0.1
2022-Jul-18 Mon 0.86 0.86 0.84 0.84 29,654 ### ### ### ###
2022-Jul-15 Fri 0.86 0.86 0.83 0.86 53,755 45,422 ### ### ###
2022-Jul-14 Thu 0.86 ### 0.85 0.86 61.6 61.6 ###
2022-Jul-13 Wed 0.86 0.86 0.84 0.845 70,144 59,622 ### ### ###
2022-Jul-12 Tue ### ### ### 0.845 30.7 30.7 ###
2022-Jul-11 Mon 0.875 0.875 0.84 0.86 48,927 41,954 ### ### ###
2022-Jul-08 Fri 0.875 0.875 ### ### 13,178 ### ### ### 0.0
2022-Jul-07 Thu 0.83 0.88 0.83 0.875 ### ### 0.1
2022-Jul-06 Wed 0.845 0.845 0.82 0.845 112,129 93,347 66.0 66.0 ###
2022-Jul-05 Tue 0.84 0.845 0.83 0.845 ### ### ###
2022-Jul-04 Mon ### 0.845 0.82 0.84 70.0 70.0 ###
2022-Jul-01 Fri 0.845 0.845 0.81 0.84 184,655 ### ### ### ###
2022-Jun-30 Thu 0.82 0.82 ### ### ### ### 0.0
2022-Jun-29 Wed 0.84 0.845 0.8125 0.83 112,351 ### 38.6 38.6 ###
2022-Jun-28 Tue 0.81 0.845 0.8 0.845 391,053 321,641 ### ### ###
2022-Jun-27 Mon ### 0.81 ### 0.81 75.6 75.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.79 0.81 327,221 261,776 ### ### 0.1
2022-Jun-23 Thu ### 0.81 0.785 0.81 201,246 ### 79.1 79.1 0.1
2022-Jun-22 Wed ### ### 0.79 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.8 ### ### ### 180,185 0 66.0 66.0 0.0
2022-Jun-20 Mon ### ### 0.77 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.78 ### ### ### 82.7 82.7 0.0
2022-Jun-16 Thu 0.77 ### 0.77 0.79 195,477 75,258 ### ### ###
2022-Jun-15 Wed 0.81 0.81 ### 0.77 164,181 ### 19.1 19.1 0.1
2022-Jun-14 Tue 0.81 0.81 0.76 ### 25.0 25.0 0.0
2022-Jun-10 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2022-Jun-09 Thu 0.82 0.82 0.8 0.8 33.6 33.6 0.1
2022-Jun-08 Wed 0.81 0.82 ### ### 91,251 ### ### ### 0.0
2022-Jun-07 Tue 0.8 ### 0.8 ### 180,542 ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.8 0.8 206,559 82,623 ### ### 0.1
2022-Jun-03 Fri 0.8 ### ### 0.81 198,683 0 ### ### 0.1
2022-Jun-02 Thu 0.785 0.8 0.785 ### 81.9 81.9 0.0
2022-Jun-01 Wed 0.8 0.8 0.78 0.78 156,552 123,676 ### ### 0.1
2022-May-31 Tue 0.78 0.8 0.775 0.8 295,141 232,423 85.0 85.0 0.1
2022-May-30 Mon 0.8 ### 0.785 0.8 174,270 ### 61.2 61.2 0.1
2022-May-27 Fri 0.785 0.8 0.78 0.8 98,149 ### 83.8 83.8 0.1
2022-May-26 Thu 0.775 0.785 0.7725 0.785 61,778 ### ### ### ###
2022-May-25 Wed 0.785 0.785 0.775 0.775 196,657 ### 32.2 32.2 0.1
2022-May-24 Tue 0.785 ### 0.78 0.785 75,427 ### ### ### ###
2022-May-23 Mon 0.79 ### 0.78 ### ### ### 0.0
2022-May-20 Fri 0.78 0.79 0.755 0.78 108,189 83,576 56.0 56.0 0.1
2022-May-19 Thu 0.77 0.79 0.77 0.78 176,186 137,425 73.5 73.5 0.1
2022-May-18 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-May-17 Tue 0.77 0.77 0.755 0.755 143,958 ### ### ### ###
2022-May-16 Mon 0.74 0.77 0.725 0.77 358,577 ### 91.7 91.7 0.1
2022-May-13 Fri ### ### 0.73 0.74 706,527 257,882 ### ### 0.1
2022-May-12 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2022-May-11 Wed ### ### 0.8 0.81 ### ### 0.1
2022-May-10 Tue 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-09 Mon 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-06 Fri 0.77 0.8 0.77 0.8 373,274 293,020 ### ### 0.1
2022-May-05 Thu 0.77 0.78 0.77 0.77 61.2 61.2 0.1
2022-May-04 Wed 0.78 0.7825 0.77 0.78 84.2 84.2 0.1
2022-May-03 Tue 0.78 0.785 0.77 0.78 74.5 74.5 0.1
2022-May-02 Mon 0.775 0.79 0.77 0.79 203,352 ### ### ### ###
2022-Apr-29 Fri 0.8 0.8 0.775 0.79 26.2 26.2 ###
2022-Apr-28 Thu 0.79 ### 0.78 0.8 412,920 ### ### ### 0.1
2022-Apr-27 Wed 0.82 0.82 ### ### ### ### 0.0
2022-Apr-26 Tue 0.825 0.825 0.8 0.82 479,121 389,285 49.4 49.4 0.1
2022-Apr-22 Fri 0.82 0.825 ### 0.825 74.3 74.3 0.1
2022-Apr-21 Thu 0.82 0.82 0.81 0.82 157,581 128,428 ### ### 0.1
2022-Apr-20 Wed 0.82 0.825 0.81 0.825 77.4 77.4 0.1
2022-Apr-19 Tue 0.82 0.825 0.8125 0.82 518,843 ### ### ### 0.1
2022-Apr-14 Thu 0.825 0.83 0.82 0.82 167,026 ### 31.1 31.1 0.1
2022-Apr-13 Wed 0.84 0.84 0.825 0.83 22.1 22.1 ###
2022-Apr-12 Tue 0.83 ### 0.8275 0.83 271,649 ### ### ### ###
2022-Apr-11 Mon 0.84 0.84 0.83 0.83 107,282 89,580 ### ### ###
2022-Apr-08 Fri ### 0.84 0.83 0.84 100,420 83,850 ### ### ###
2022-Apr-07 Thu 0.825 0.83 0.82 0.83 ### ### ###
2022-Apr-06 Wed ### ### 0.81 ### 87.1 87.1 0.0
2022-Apr-05 Tue 0.81 ### 0.81 0.81 440,452 178,383 ### ### 0.1
2022-Apr-04 Mon 0.825 0.8275 ### ### 294,523 121,858 ### ### 0.0
2022-Apr-01 Fri 0.825 0.845 0.825 0.83 303,587 ### 68.5 68.5 ###
2022-Mar-31 Thu 0.86 0.86 ### 0.845 406,924 174,977 ### ### ###
2022-Mar-30 Wed 0.845 0.875 0.845 0.875 389,844 ### ### ### 0.1
2022-Mar-29 Tue ### ### 0.855 ### 725,178 ### 10.0 10.0 0.0
2022-Mar-28 Mon ### ### 0.88 ### 47.8 47.8 0.0
2022-Mar-25 Fri ### 0.9125 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 116,621 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 144,122 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 35.5 35.5 0.0
2022-Mar-18 Fri ### ### ### ### 162,453 0 71.4 71.4 0.0
2022-Mar-17 Thu ### ### ### ### 366,189 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 258,320 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 38,941 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.9125 ### ### 229,248 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 599,328 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 450,648 0 79.7 79.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 159,289 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 579,243 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 11:02:13 thru 2025-05-09 11:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000