Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 01:16:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFG) NATIONAL FORGE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NFG    Limits Next Section


Company Details for (NFG) NATIONAL FORGE LIMITED

Listing Code NFG
Listing Name NATIONAL FORGE LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL FORGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFG2


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for NFG .. Tuesday 8th October 2002

NFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFG    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NFG) NATIONAL FORGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Apr-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-11 Fri 0.44 0.44 0.43 0.44 78.4 78.4 ###
1997-Apr-10 Thu ### 0.44 0.43 0.44 53,450 23,250 85.1 85.1 ###
1997-Apr-09 Wed 0.42 0.43 0.42 0.43 85.2 85.2 ###
1997-Apr-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-07 Mon 0.43 0.44 0.42 0.42 11.3 11.3 ###
1997-Apr-04 Fri 0.43 0.44 0.43 0.43 ### ### ###
1997-Apr-03 Thu ### 0.43 0.4 0.43 ### ### ###
1997-Apr-02 Wed 0.425 0.43 0.42 0.43 ### ### ###
1997-Apr-01 Tue 0.44 0.44 0.42 0.42 ### ### ###
1997-Mar-27 Thu 0.44 0.44 0.43 0.43 8.4 8.4 ###
1997-Mar-26 Wed 0.42 0.44 ### 0.44 96.6 96.6 ###
1997-Mar-25 Tue 0.43 0.43 0.42 0.42 12.1 12.1 ###
1997-Mar-24 Mon 0.44 0.44 0.41 0.41 1.7 1.7 ###
1997-Mar-21 Fri 0.451 0.46 0.43 0.43 3.2 3.2 ###
1997-Mar-20 Thu ### ### 0.45 0.46 ### ### 0.0
1997-Mar-19 Wed ### ### 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.47 0.48 0.45 0.47 ### ### ###
1997-Mar-17 Mon 0.442 0.48 0.442 0.46 94.9 94.9 0.0
1997-Mar-14 Fri 0.42 0.43 0.4 0.43 ### ### ###
1997-Mar-13 Thu 0.4 0.42 0.375 0.42 97.1 97.1 ###
1997-Mar-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-11 Tue 0.4 0.4 ### 0.4 76,388 15,277 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-Mar-06 Thu ### 0.4 ### 0.4 59,750 11,950 94.7 94.7 0.0
1997-Mar-05 Wed 0.4 0.4 0.355 ### 279,546 105,528 ### ### 0.0
1997-Mar-04 Tue 0.4 0.41 0.4 0.41 51,652 ### 89.9 89.9 ###
1997-Mar-03 Mon 0.4 0.4 ### ### 127,088 ### 14.1 14.1 0.0
1997-Feb-28 Fri ### 0.44 0.4 0.4 ### ### 0.0
1997-Feb-27 Thu 0.45 0.45 0.4 ### ### ### 0.0
1997-Feb-26 Wed 0.44 0.48 0.44 0.45 85.1 85.1 0.0
1997-Feb-25 Tue 0.378 0.42 0.378 0.42 98.9 98.9 ###
1997-Feb-24 Mon ### ### ### 0.375 ### ### ###
1997-Feb-21 Fri ### ### ### ### 9.6 9.6 0.0
1997-Feb-20 Thu 0.354 0.4 ### ### 579,850 115,970 92.0 92.0 0.0
1997-Feb-19 Wed ### ### ### ### 439,254 0 98.1 98.1 0.0
1997-Feb-18 Tue 0.29 ### 0.29 ### 98.1 98.1 0.0
1997-Feb-17 Mon 0.275 ### 0.275 ### 626,140 ### 99.2 99.2 0.0
1997-Feb-14 Fri 0.27 0.27 ### ### ### ### 0.0
1997-Feb-13 Thu 0.27 0.27 ### 0.27 ### ### ###
1997-Feb-12 Wed 0.27 0.27 ### 0.27 66.0 66.0 ###
1997-Feb-11 Tue 0.27 0.27 0.27 0.27 68.2 68.2 ###
1997-Feb-10 Mon ### 0.27 ### 0.27 87.6 87.6 ###
1997-Feb-07 Fri 0.27 0.27 ### ### ### ### 0.0
1997-Feb-06 Thu 0.27 0.27 ### 0.27 63.8 63.8 ###
1997-Feb-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-04 Tue 0.275 0.28 ### ### 7.7 7.7 0.0
1997-Feb-03 Mon ### 0.27 ### 0.27 85.9 85.9 ###
1997-Jan-31 Fri 0.26 0.27 0.255 ### 84.5 84.5 0.0
1997-Jan-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-28 Tue 0.26 ### 0.25 ### 99.7 99.7 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 91.0 91.0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon 0.328 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 0.325 ### 0.325 96.7 96.7 ###
1997-Jan-16 Thu ### ### 0.29 0.29 75,640 ### ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 87,640 0 75.3 75.3 0.0
1997-Jan-13 Mon 0.28 ### 0.28 ### ### ### 0.0
1997-Jan-10 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1997-Jan-09 Thu ### ### 0.28 0.28 108,859 15,240 0.3 0.3 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 0.27 ### 0.5 0.5 0.0
1997-Jan-06 Mon ### ### ### ### 62,275 0 12.2 12.2 0.0
1997-Jan-03 Fri ### ### ### 0.345 60,150 0 86.8 86.8 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 248,258 0 ### ### 0.0
1996-Dec-27 Fri ### 0.325 ### 0.325 97.7 97.7 ###
1996-Dec-24 Tue ### 0.325 ### 0.325 84.8 84.8 ###
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 0.278 ### ### 0.29 ### ### ###
1996-Dec-19 Thu 0.2 0.25 ### 0.23 99.7 99.7 ###
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.2 0.2 ### ### 5,350 ### 4.1 4.1 0.0
1996-Dec-16 Mon ### 0.2 ### 0.2 87.1 87.1 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Dec-10 Tue 0.2 0.2 ### ### 301,255 30,125 9.6 9.6 0.0
1996-Dec-09 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Dec-06 Fri 0.2 0.2 ### ### 42.6 42.6 0.0
1996-Dec-05 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
1996-Dec-04 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1996-Dec-03 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1996-Dec-02 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1996-Nov-29 Fri 0.2 0.2 0.2 0.2 63.0 63.0 0.0
1996-Nov-28 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Nov-27 Wed 0.2 0.2 ### 0.2 243,750 24,375 ### ### 0.0
1996-Nov-26 Tue 0.2 0.2 ### ### 31,550 3,155 ### ### 0.0
1996-Nov-25 Mon 0.2 ### 0.2 0.2 72.0 72.0 0.0
1996-Nov-22 Fri 0.2 0.2 0.185 0.185 281,050 ### ### ### ###
1996-Nov-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-20 Wed 0.22 0.22 0.2 0.22 64.4 64.4 0.0
1996-Nov-19 Tue 0.22 0.22 0.21 0.21 3.1 3.1 ###
1996-Nov-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-15 Fri 0.22 0.22 0.21 0.22 562,878 ### ### ### 0.0
1996-Nov-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-13 Wed 0.21 0.21 0.2 0.2 744,223 ### 3.0 3.0 0.0
1996-Nov-12 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
1996-Nov-11 Mon 0.21 0.21 ### 0.21 119,950 ### 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.185 0.185 ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.185 0.185 0.185 0.185 66.8 66.8 ###
1996-Oct-29 Tue ### ### 0.185 0.185 3.4 3.4 ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.22 0.22 0.21 0.21 5.2 5.2 ###
1996-Oct-24 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
1996-Oct-23 Wed 0.25 0.25 0.245 0.245 12.0 12.0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.125 0.125 0.125 0.125 65.8 65.8 0.0
1996-Oct-01 Tue ### 0.125 ### 0.125 95.8 95.8 0.0
1996-Sep-30 Mon 0.125 0.125 0.125 0.125 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.125 ### 0.125 ### 93.3 93.3 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 4.1 4.1 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 0.086 0.086 0.086 0.086 0 ###
1996-Aug-26 Mon 0.086 0.086 0.086 0.086 74.4 74.4 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-15 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-13 Tue 0.085 0.085 0.085 0.085 68.5 68.5 ###
1996-Aug-12 Mon 0.085 0.085 0.085 0.085 76.1 76.1 ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-02 Fri 0.085 0.085 ### ### 2.1 2.1 0.0
1996-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-30 Tue ### ### 0.082 0.082 0.6 0.6 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 2.5 2.5 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 1.1 1.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-01 Mon ### 0.125 ### 0.125 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 01:16:51 thru 2024-05-08 01:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000