End of day Prices (full format), 600 Days for (NFG) NATIONAL FORGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 39,888
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.2
| 0.2
| ###
| ###
| 83,289
| 8,328
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.2
| 0.21
| ###
| ###
| 81,850
| ###
| 6.6
| 6.6
| 0.0 |
1999-Dec-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 18,150
| 3,720
| 5.6
| 5.6
| 0.0 |
1999-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,850
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.1
| 84.1
| ### |
1999-Dec-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.223
| 0.223
| 0.22
| 0.22
|
|
| 28.7
| 28.7
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.8
| 85.8
| ### |
1999-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Nov-12 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 80,550
| ###
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 227,250
| 46,586
| 6.1
| 6.1
| 0.0 |
1999-Nov-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
1999-Nov-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
1999-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 29,057
| ###
| 91.4
| 91.4
| ### |
1999-Oct-11 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
1999-Oct-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
1999-Oct-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 13,629
| ###
| 6.7
| 6.7
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Sep-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
1999-Sep-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 28,343
| 6,377
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 28,550
| 6,423
| 94.4
| 94.4
| ### |
1999-Sep-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
1999-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 8,087
| 1,981
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 108,650
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 33,550
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.9
| 2.9
| ### |
1999-Aug-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 33,550
| 9,058
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.271
| 0.271
| 0.26
| 0.27
| 42,450
| 11,270
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.28
| 0.29
| 244,071
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.27
| 0.28
| ###
| ###
| 52,950
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 99,888
| 25,471
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
1999-Aug-02 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 41,177
| 10,088
| 91.9
| 91.9
| 0.0 |
1999-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.253
| 0.253
| 0.24
| 0.24
| 9,145
| 2,254
| 4.4
| 4.4
| 0.0 |
1999-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Jul-05 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
1999-Jun-23 Wed
| 0.22
| 0.23
| 0.21
| 0.21
| 162,250
| ###
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jun-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Jun-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
1999-Jun-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 32,650
| ###
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,840
| 1,881
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.26
| 0.28
| 0.25
| 0.25
| 62,074
| 16,449
| 8.1
| 8.1
| 0.0 |
1999-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
1999-Jun-02 Wed
| 0.272
| 0.272
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 67,150
| ###
| 3.2
| 3.2
| 0.0 |
1999-May-31 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 14,750
| 4,056
| 95.0
| 95.0
| ### |
1999-May-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.26
| ###
| 0.26
| 0.26
| 124,750
| ###
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 8.0
| 8.0
| ### |
1999-May-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.27
| 0.27
| ###
| 0.27
| 61,125
| 8,251
| ###
| ###
| ### |
1999-May-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 0.2
| 0.2
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.285
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-May-10 Mon
| 0.28
| ###
| 0.26
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-May-07 Fri
| 0.25
| 0.29
| 0.25
| 0.28
| 224,950
| ###
| 98.4
| 98.4
| ### |
1999-May-06 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 33,850
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 95,482
| 19,573
| 94.1
| 94.1
| ### |
1999-Apr-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 10,840
| 2,222
| 8.2
| 8.2
| 0.0 |
1999-Apr-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.9
| 76.9
| ### |
1999-Apr-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
1999-Apr-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.7
| 3.7
| ### |
1999-Apr-09 Fri
| 0.224
| 0.225
| 0.224
| 0.225
|
|
| 70.6
| 70.6
| ### |
1999-Apr-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 37,750
| ###
| 86.9
| 86.9
| ### |
1999-Apr-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,645
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 355
| 78
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
1999-Mar-24 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
1999-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
1999-Mar-15 Mon
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.8
| 13.8
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,650
| ###
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1999-Mar-02 Tue
| 0.27
| 0.27
| ###
| ###
| 13,220
| 1,784
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 64,045
| 16,971
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| ###
| 0.27
| ###
| 0.27
| 28,055
| 3,787
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,645
| 4,224
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,025
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.29
| 0.26
| 0.26
| 97,250
| 26,743
| 13.3
| 13.3
| 0.0 |
1999-Feb-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 10,654
| 2,770
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 81,886
| ###
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.274
| 0.285
| 0.274
| 0.28
|
|
| 85.6
| 85.6
| ### |
1999-Feb-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.1
| 8.1
| 0.0 |
1999-Feb-04 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 13,489
| ###
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,525
| ###
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 3.1
| 3.1
| 0.0 |
1999-Jan-19 Tue
| 0.245
| 0.245
| 0.21
| 0.24
| 96,750
| ###
| 11.9
| 11.9
| 0.0 |
1999-Jan-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 15,940
| 3,825
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jan-05 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.1
| 99.1
| ### |
1998-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.21
| 0.22
| ###
| 0.22
| 63,046
| ###
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 93,821
| 20,640
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
1998-Dec-17 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 89.7
| 89.7
| 0.0 |
1998-Dec-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.4
| 7.4
| 0.0 |
1998-Nov-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 745
| ###
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 19,255
| ###
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 12,750
| 3,187
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,250
| 2,925
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 15,750
| 4,252
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.5
| 5.5
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-Nov-10 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Nov-05 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 83,829
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 12,722
| 0
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 98,944
| 0
| 15.1
| 15.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 45,980
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,884
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 56,050
| 0
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| 82.3
| 82.3
| 0.0 |
1998-Aug-27 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.0
| 15.0
| 0.0 |
1998-Aug-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| 98,755
| 41,477
| 14.0
| 14.0
| ### |
1998-Aug-21 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.1
| 95.1
| ### |
1998-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 82,727
| ###
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.45
| 0.46
| 0.44
| 0.44
| 253,450
| 114,052
| ###
| ###
| ### |
1998-Aug-17 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 119,975
| 49,789
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
1998-Aug-13 Thu
| 0.375
| 0.41
| ###
| 0.41
|
|
| 98.8
| 98.8
| ### |
1998-Aug-12 Wed
| 0.375
| 0.375
| ###
| ###
| 15,250
| 2,859
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| 0.355
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,872
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| 0.325
| ###
| 0.325
| 67,875
| 11,029
| ###
| ###
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 43,573
| 0
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.285
| ###
| 98,172
| 13,989
| 13.6
| 13.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 203,086
| 0
| 15.3
| 15.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 52,850
| 0
| 17.1
| 17.1
| 0.0 |
1998-Jun-17 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.8
| 16.8
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.351
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 75,584
| 0
| 90.5
| 90.5
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 214,375
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.321
| 0.325
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 23,579
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 23,421
| 0
| 81.2
| 81.2
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 59,958
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 9,542
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 32,458
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.4
| ###
| 0.4
| 2,280
| 456
| 91.3
| 91.3
| 0.0 |
1998-Mar-27 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Mar-24 Tue
| 0.376
| 0.377
| 0.375
| 0.375
|
|
| 24.3
| 24.3
| ### |
1998-Mar-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.4
| 0.4
| ###
| ###
| 56,375
| 11,275
| 9.7
| 9.7
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.8
| 82.8
| 0.0 |
1998-Mar-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.4
| 0.4
| 41,375
| 8,275
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1998-Mar-06 Fri
| 0.41
| 0.44
| 0.4
| 0.44
| 53,125
| ###
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 67,075
| ###
| 4.1
| 4.1
| 0.0 |
1998-Mar-02 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 33,073
| ###
| 26.8
| 26.8
| 0.0 |
1998-Feb-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 16,927
| ###
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.48
| ###
| 0.48
| 0.48
| 21,073
| 5,057
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.8
| 87.8
| 0.0 |
1998-Feb-17 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 9.9
| 9.9
| 0.0 |
1998-Feb-06 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 69,772
| 35,583
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 11.3
| 11.3
| 0.0 |
1998-Jan-27 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 125,344
| 62,045
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.6
| 83.6
| ### |
1998-Jan-22 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jan-21 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 23.4
| 23.4
| ### |
1998-Jan-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.1
| 82.1
| 0.0 |
1998-Jan-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 5.2
| 5.2
| 0.0 |
1997-Dec-30 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.53
| 0.55
| 0.51
| 0.55
| 27,050
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 20,450
| 11,043
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 91,150
| ###
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.55
| 0.55
| 0.52
| 0.53
| 37,521
| 20,073
| 6.9
| 6.9
| 0.0 |
1997-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 10,189
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
1997-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 19,750
| 9,875
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
1997-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 26,170
| 12,954
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 8,525
| 4,475
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,175
| ###
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 1,825
| 949
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.523
| 0.523
| 0.52
| 0.52
|
|
| 33.6
| 33.6
| 0.0 |
1997-Nov-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.54
| 0.55
| 0.52
| 0.52
| 42,650
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 41,350
| 20,054
| 13.7
| 13.7
| 0.0 |
1997-Nov-07 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 15,920
| 7,880
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 6,080
| 2,979
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.52
| 0.52
| 0.45
| 0.45
| 91,550
| ###
| 2.0
| 2.0
| 0.0 |
1997-Oct-29 Wed
| 0.444
| 0.55
| 0.444
| 0.5
| 198,050
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.52
| 0.53
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.55
| 0.59
| 0.51
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 22,542
| 0
| 93.2
| 93.2
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 14,325
| 0
| 20.5
| 20.5
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 21,525
| 0
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Sep-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 75,350
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 137,772
| 0
| 5.1
| 5.1
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 47,721
| 0
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 34,486
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 36,989
| 0
| 85.6
| 85.6
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 63,540
| 0
| 95.3
| 95.3
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 60,240
| 0
| 68.2
| 68.2
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 84,785
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jul-22 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 0.55
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.59
| 0.59
| 27,523
| ###
| 13.0
| 13.0
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 112,050
| 0
| 6.8
| 6.8
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 64,050
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.7
| ###
| ###
| 285,056
| ###
| 32.0
| 32.0
| 0.0 |
1997-Jul-03 Thu
| 0.71
| 0.76
| 0.7
| 0.7
| 384,355
| 280,579
| ###
| ###
| ### |
1997-Jul-02 Wed
| ###
| 0.75
| ###
| ###
| 1,840,350
| ###
| 92.1
| 92.1
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.57
| ###
| 0.57
| ###
| 244,720
| 69,745
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 31,920
| ###
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.554
| 0.56
| 0.54
| 0.56
|
|
| 78.3
| 78.3
| ### |
1997-Jun-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 117,425
| 64,583
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 27,575
| ###
| 17.2
| 17.2
| ### |
1997-Jun-18 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 86,955
| ###
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 73,489
| 40,786
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.54
| 0.58
| 0.54
| 0.55
| 193,041
| ###
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jun-11 Wed
| 0.5
| 0.54
| 0.5
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.47
| 0.55
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| 79.9
| 79.9
| 0.0 |
1997-Jun-02 Mon
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
1997-May-30 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 52,154
| 23,078
| 76.9
| 76.9
| ### |
1997-May-28 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.2
| 88.2
| ### |
1997-May-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.449
| 0.46
| 0.44
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
1997-May-23 Fri
| 0.425
| 0.44
| 0.42
| 0.44
| 114,143
| 49,081
| 91.0
| 91.0
| ### |
1997-May-22 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 48,250
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 91.9
| 91.9
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 18,250
| 0
| 8.5
| 8.5
| 0.0 |
1997-May-13 Tue
| 0.4
| 0.4
| ###
| ###
| 21,250
| 4,250
| 3.8
| 3.8
| 0.0 |
1997-May-12 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-May-01 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 37,548
| 15,582
| 91.3
| 91.3
| ### |
1997-Apr-24 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 173,570
| ###
| 8.1
| 8.1
| ### |
1997-Apr-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 460,940
| ###
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
|