Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 03:29:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFL) NORFOLK METALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for NFL    Limits Next Section


Company Details for (NFL) NORFOLK METALS LIMITED

Listing Code NFL
Listing Name NORFOLK METALS LIMITED
GICS Sector Materials
ISIN Name NATURAL FUEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFL2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for NFL .. Tuesday 23rd December 2025

NFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NFL) NORFOLK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 9.4 9.4 0.0
2026-Feb-24 Tue ### ### ### ### 49,983 0 13.7 13.7 0.0
2026-Feb-23 Mon ### ### ### ### 177,774 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2.8 2.8 0.0
2026-Feb-19 Thu ### ### ### ### 251,888 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 219,686 0 3.3 3.3 0.0
2026-Feb-13 Fri ### ### ### ### 250 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 28,775 0 16.8 16.8 0.0
2026-Feb-11 Wed ### ### ### ### 97,781 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 88.2 88.2 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.1075 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.125 0.125 16.2 16.2 0.0
2026-Feb-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 179,544 0 ### ### 0.0
2026-Jan-30 Fri ### 0.145 ### 0.145 ### ### ###
2026-Jan-29 Thu ### ### ### ### 180,840 0 ### ### 0.0
2026-Jan-28 Wed ### ### 0.125 ### 102,740 6,421 ### ### 0.0
2026-Jan-27 Tue 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 264,544 0 17.2 17.2 0.0
2026-Jan-21 Wed 0.155 0.155 ### ### 625,157 48,449 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 8.4 8.4 0.0
2026-Jan-19 Mon 0.175 ### ### 0.175 ### ### 0.0
2026-Jan-16 Fri ### 0.155 ### 0.155 745,875 ### 99.0 99.0 ###
2026-Jan-15 Thu ### ### ### ### 696,676 0 99.0 99.0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 9,523 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 373,878 0 9.2 9.2 0.0
2026-Jan-06 Tue ### ### ### ### 90.2 90.2 0.0
2026-Jan-05 Mon ### ### ### ### 112,371 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 4,055 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 2,120 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 139,655 0 3.0 3.0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 55,571 0 11.2 11.2 0.0
2025-Dec-17 Wed ### ### ### ### 131,142 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 203,123 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 4.3 4.3 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1,406,145 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.155 0.155 ### ### 3.8 3.8 0.0
2025-Dec-05 Fri ### ### 0.155 0.155 14.5 14.5 ###
2025-Dec-04 Thu ### ### 0.155 0.155 18.7 18.7 ###
2025-Dec-03 Wed ### 0.155 ### 0.155 99.6 99.6 ###
2025-Dec-02 Tue ### ### ### ### 91.3 91.3 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.1375 ### 0.1375 262,174 18,024 ### ### ###
2025-Nov-27 Thu ### ### ### ### 206,425 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 103,684 0 ### ### 0.0
2025-Nov-25 Tue ### ### 0.145 0.145 ### ### ###
2025-Nov-24 Mon ### ### ### ### 17,381 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 39,359 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 122,286 0 98.0 98.0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 204,057 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 242,583 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.155 0.155 ### ### ###
2025-Nov-12 Wed ### ### 0.155 ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Nov-10 Mon 0.155 ### ### 0.155 670,942 0 52.9 52.9 ###
2025-Nov-07 Fri ### ### ### ### 9.2 9.2 0.0
2025-Nov-06 Thu ### 0.185 ### ### 289,371 ### ### ### 0.0
2025-Nov-05 Wed ### 0.175 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.175 0.175 54,440 ### 6.2 6.2 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 9.8 9.8 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### 0.185 ### 0.185 702,142 64,948 ### ### ###
2025-Oct-27 Mon 0.175 0.175 ### ### 205,124 17,948 ### ### 0.0
2025-Oct-24 Fri ### 0.185 ### 0.185 85.4 85.4 ###
2025-Oct-23 Thu ### ### ### 0.185 ### ### ###
2025-Oct-22 Wed ### 0.185 ### 0.185 ### ### ###
2025-Oct-21 Tue 0.175 0.175 ### ### 314,821 27,546 10.2 10.2 0.0
2025-Oct-20 Mon ### 0.185 ### 0.175 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 95.1 95.1 0.0
2025-Oct-16 Thu ### 0.185 ### 0.185 420,242 38,872 ### ### ###
2025-Oct-15 Wed 0.185 0.185 0.175 ### 283,874 ### 18.0 18.0 0.0
2025-Oct-14 Tue ### ### ### ### 214,144 0 ### ### 0.0
2025-Oct-13 Mon 0.2 0.2 ### ### 281,680 ### 11.9 11.9 0.0
2025-Oct-10 Fri ### 0.2 ### 0.2 156,429 15,642 ### ### 0.0
2025-Oct-09 Thu ### ### 0.185 ### 111,025 ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.175 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 367,170 0 68.8 68.8 0.0
2025-Oct-06 Mon ### 0.21 ### ### 432,376 ### 93.2 93.2 0.0
2025-Oct-03 Fri ### ### ### ### 90.3 90.3 0.0
2025-Oct-02 Thu ### ### ### ### 96.6 96.6 0.0
2025-Oct-01 Wed ### ### ### ### 8.3 8.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.155 ### ### ### ### ### 0.0
2025-Sep-26 Fri 0.155 0.155 0.145 ### 12.0 12.0 0.0
2025-Sep-25 Thu ### ### ### ### 139,255 0 94.0 94.0 0.0
2025-Sep-24 Wed 0.145 ### ### ### 283,326 0 87.7 87.7 0.0
2025-Sep-23 Tue 0.155 0.155 ### 0.155 ### ### ###
2025-Sep-22 Mon ### ### ### ### 372,857 0 3.6 3.6 0.0
2025-Sep-19 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Sep-18 Thu 0.155 0.155 0.155 0.155 188,724 29,252 ### ### ###
2025-Sep-17 Wed 0.155 0.155 0.155 0.155 96,654 14,981 68.9 68.9 ###
2025-Sep-16 Tue ### ### 0.155 0.155 29,278 ### ### ### ###
2025-Sep-15 Mon 0.155 ### 0.155 ### 78,946 ### 85.6 85.6 0.0
2025-Sep-12 Fri 0.155 0.155 0.155 0.155 27,626 4,282 61.2 61.2 ###
2025-Sep-11 Thu 0.155 0.155 0.155 0.155 241,053 ### 68.5 68.5 ###
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### 0.155 0.155 ### ### ###
2025-Sep-08 Mon ### ### ### ### 35,823 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 161,789 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 149,280 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 22,026 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 74,789 0 ### ### 0.0
2025-Aug-29 Fri 0.175 ### ### ### 82.8 82.8 0.0
2025-Aug-28 Thu 0.175 0.175 0.175 0.175 34,122 5,971 ### ### 0.0
2025-Aug-27 Wed 0.175 0.175 ### 0.175 201,745 17,652 62.8 62.8 0.0
2025-Aug-26 Tue ### 0.175 ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.175 ### 0.175 16,550 1,448 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 13,052 0 ### ### 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 82,949 0 73.8 73.8 0.0
2025-Aug-19 Tue 0.175 0.175 ### ### 286,054 25,029 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 99,457 0 16.8 16.8 0.0
2025-Aug-15 Fri ### ### ### ### 99.3 99.3 0.0
2025-Aug-14 Thu 0.155 0.155 ### 0.155 56,375 ### 66.3 66.3 ###
2025-Aug-13 Wed ### ### 0.145 0.155 492,076 35,675 88.3 88.3 ###
2025-Aug-12 Tue ### 0.145 ### 0.145 4,957 359 88.0 88.0 ###
2025-Aug-11 Mon 0.145 0.145 ### ### 119,785 8,684 ### ### 0.0
2025-Aug-08 Fri 0.145 0.145 0.145 0.145 51,427 7,456 66.5 66.5 ###
2025-Aug-07 Thu ### 0.145 ### ### 373,053 27,046 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 11.9 11.9 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 94.9 94.9 0.0
2025-Jul-31 Thu ### ### ### ### 201,544 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:29:42 thru 2026-02-28 15:29:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000