Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 01:43:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-31 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-30 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-29 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-24 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-23 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-22 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-21 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-20 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-17 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-16 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-15 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-14 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-13 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-30 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-29 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-26 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-25 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-24 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-23 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-22 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-19 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-18 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-17 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-16 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-15 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-12 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-11 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-10 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-09 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-08 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-05 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-04 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-03 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-02 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-01 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-29 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-28 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-27 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-26 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-25 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-22 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-21 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-20 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-19 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-18 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-15 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-14 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-13 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-12 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-11 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-08 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-07 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-06 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-05 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-04 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-01 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-30 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-29 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-28 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-27 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-24 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-23 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-22 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-21 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-20 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-17 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-16 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-15 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-14 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-13 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-31 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-30 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-27 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-26 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-25 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-24 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-23 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-20 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-19 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-18 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-17 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-16 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-13 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-12 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-11 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-10 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-09 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-06 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-05 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-04 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-03 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-02 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-28 Wed 18.7 18.7 18.7 18.7 0 1.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:43:55 thru 2024-05-21 13:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000