|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 12:49:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NGE) NGE CAPITAL LIMITED Daily Prices Page 4...
|
TOC    Company Info for NGE    Limits |
Company Details for (NGE) NGE CAPITAL LIMITED
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 171,143,658
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom |
End of day Prices (full format), 56 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Oct-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Oct-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-03 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Sep-29 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 79.7
| 79.7
| ### |
2023-Sep-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| 11,374
| 9,582
| 79.5
| 79.5
| ### |
2023-Sep-15 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 74.0
| 74.0
| ### |
2023-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,287
| 2,629
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.78
| ###
| 0.78
| ###
| 28,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-05 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 2,850
| ###
| 69.7
| 69.7
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 13,422
| ###
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-21 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 6,850
| ###
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 925
| ###
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-02 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 5
| 3
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 6,588
| ###
| 88.0
| 88.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:49:07 thru 2024-06-16 12:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|