Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 11:47:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for NGE    Fundamental Next Section
Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for NGE .. Friday 27th November 2020

NGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGE
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 0.49 0.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 5.2
Earnings/Share (EPS) ### ### ### 0.086 0.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.943 0.943 0.943
52Week Low ### ### ###

     Prev Section Fundamental    News for NGE    Options Next Section

Score Company NGE for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-11-11 18:37 GMT, Price
Closed at $0.515
-1
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2020-Nov-10 Tue
 
2< an 2017-06-05  2019-06-10 14:25 GMT, Name change
Change of Name only
0
New Guinea Energy Limited... New Code (NGE) NGE Capital Limted
 

     Prev Section News    Options owned by NGE    Warrants Next Section
No OPTIONS for company (NGE) NGE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by NGE    Charting Next Section
No Warrants for company (NGE) NGE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGE) NGE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.8 171,143,658 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGE

     Prev Section Weekly    Format Enhanced Daily Prices for NGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.133
2020-Nov-27 Fri 0.555 0.555 0.555 0.555 26,972 ### ### 67.5 -4.2
2020-Nov-26 Thu 0.53 0.545 0.53 0.545 141,571 ### ### ### -4.1
2020-Nov-25 Wed 0.525 0.54 0.525 0.53 85,651 ### 1.0 76.2 -4.0
2020-Nov-24 Tue 0.525 0.525 0.52 0.52 ### ### -1.0 36.1 ###
2020-Nov-23 Mon 0.52 0.52 0.52 0.52 ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 0 -3.9
2020-Nov-19 Thu ### ### ### ### ### 40,479 ### ### -3.9
2020-Nov-18 Wed 0.525 0.525 0.525 0.525 ### 5,250 ### ### -3.9
2020-Nov-17 Tue ### ### ### ### 0 -3.9
2020-Nov-16 Mon ### ### ### ### ### 7,982 ### 69.2 -3.9
2020-Nov-13 Fri 0.53 0.53 0.53 0.53 0 -4.0
2020-Nov-12 Thu 0.53 0.53 0.53 0.53 0 -4.0
2020-Nov-11 Wed ### 0.53 ### 0.53 160,978 ### 5.0 ### -4.0
2020-Nov-10 Tue 0.51 0.52 0.5 ### ### 107,541 1.0 ### -3.9
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri 0.485 0.485 0.485 0.485 0 ###
2020-Nov-05 Thu 0.485 0.485 0.485 0.485 6,750 3,273 ### 62.3 ###
2020-Nov-04 Wed 0.49 0.49 0.49 0.49 0 -3.7
2020-Nov-03 Tue 0.49 0.49 0.49 0.49 1,928 944 ### ### -3.7
2020-Nov-02 Mon 0.49 0.49 0.49 0.49 4,158 ### ### ### -3.7
2020-Oct-30 Fri 0.49 0.49 0.49 0.49 ### ### ### 77.4 -3.7
2020-Oct-29 Thu ### ### ### ### ### 1,683 ### ### ###
2020-Oct-28 Wed 0.51 0.51 0.51 0.51 0 -3.8
2020-Oct-27 Tue ### ### 0.51 0.51 62,949 ### -1.0 ### -3.8
2020-Oct-26 Mon 0.525 0.525 0.525 0.525 ### 10,689 ### 77.1 -3.9
2020-Oct-23 Fri 0.52 0.525 0.52 0.525 48,076 ### ### 77.6 -3.9
2020-Oct-22 Thu 0.52 0.52 0.52 0.52 ### ### ### ### ###
2020-Oct-21 Wed 0.52 ### 0.52 ### 11,671 6,156 2.9 85.5 -4.0
2020-Oct-20 Tue 0.5 0.5 0.5 0.5 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.51 0.51 0.51 0.51 0 -3.8
2020-Oct-16 Fri 0.51 0.51 0.51 0.51 0 -3.8
2020-Oct-15 Thu 0.51 0.51 0.51 0.51 ### ### ### 67.6 -3.8
2020-Oct-14 Wed ### ### ### ### 2,980 ### ### ### -3.9
2020-Oct-13 Tue 0.52 0.52 0.52 0.52 1,979 1,029 ### 69.1 ###
2020-Oct-12 Mon 0.52 0.52 0.52 0.52 0 ###
2020-Oct-09 Fri 0.52 0.52 0.52 0.52 0 ###
2020-Oct-08 Thu 0.5 0.52 0.5 0.52 ### 1,020 ### ### ###
2020-Oct-07 Wed ### ### ### ### ### 825 ### ### ###
2020-Oct-06 Tue 0.5 0.5 0.48 0.5 ### 4,459 ### ### ###
2020-Oct-05 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 20.4 ###
2020-Oct-02 Fri 0.49 0.49 0.485 0.485 51,529 25,120 -1.0 ### ###
2020-Oct-01 Thu 0.49 0.49 0.49 0.49 8,471 4,150 ### 63.5 -3.7
2020-Sep-30 Wed 0.49 0.49 0.49 0.49 0 -3.7
2020-Sep-29 Tue 0.49 0.49 0.49 0.49 0 -3.7
2020-Sep-28 Mon 0.49 0.49 0.49 0.49 0 -3.7
2020-Sep-25 Fri 0.49 0.49 0.49 0.49 0 -3.7
2020-Sep-24 Thu 0.5 0.5 0.49 0.49 14,259 7,058 ### ### -3.7
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### ### 2,475 ### 74.0 ###
2020-Sep-18 Fri 0.51 0.51 0.51 0.51 0 -3.8
2020-Sep-17 Thu 0.51 0.51 0.51 0.51 0 -3.8
2020-Sep-16 Wed 0.5 0.51 0.5 0.51 61,879 31,248 ### 77.2 -3.8
2020-Sep-15 Tue ### 0.51 0.49 0.51 80,184 ### ### ### -3.8
2020-Sep-14 Mon 0.48 0.48 0.48 0.48 0 ###
2020-Sep-11 Fri 0.48 0.48 0.48 0.48 0 ###
2020-Sep-10 Thu 0.48 0.48 0.48 0.48 ### 8,141 ### 72.8 ###
2020-Sep-09 Wed 0.51 0.51 0.51 0.51 ### 1,842 ### 68.4 -3.8
2020-Sep-08 Tue 0.52 0.52 0.52 0.52 0 ###
2020-Sep-07 Mon 0.53 0.53 0.52 0.52 8,550 4,488 -1.9 20.2 ###
2020-Sep-04 Fri 0.53 0.53 0.53 0.53 6,983 ### ### 65.8 -4.0
2020-Sep-03 Thu 0.525 0.525 0.52 0.52 ### ### -1.0 ### ###
2020-Sep-02 Wed 0.52 0.52 0.52 0.52 ### ### ### 64.0 ###
2020-Sep-01 Tue 0.52 0.52 0.52 0.52 ### 21,840 ### ### ###
2020-Aug-31 Mon 0.53 0.53 0.53 0.53 0 -4.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 0 -4.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 2,170 1,150 ### 66.1 -4.0
2020-Aug-26 Wed 0.52 0.52 0.52 0.52 ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 0 -3.9
2020-Aug-24 Mon ### 0.52 ### ### 7,854 ### ### 62.4 -3.9
2020-Aug-21 Fri 0.51 0.52 0.51 ### 87,325 44,972 1.0 ### -3.9
2020-Aug-20 Thu 0.51 0.51 0.51 0.51 0 -3.8
2020-Aug-19 Wed 0.51 0.51 0.51 0.51 ### 4,080 ### ### -3.8
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 38,629 ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 0 -3.9
2020-Aug-13 Thu ### ### ### ### ### ### 2.0 ### -3.9
2020-Aug-12 Wed 0.5 0.5 0.5 0.5 3,250 1,625 ### ### ###
2020-Aug-11 Tue 0.5 0.5 0.5 0.5 0 ###
2020-Aug-10 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ###
2020-Aug-07 Fri 0.5 ### 0.5 0.5 66,789 ### ### ### ###
2020-Aug-06 Thu 0.49 0.49 0.49 0.49 0 -3.7
2020-Aug-05 Wed 0.49 0.49 0.49 0.49 0 -3.7
2020-Aug-04 Tue 0.49 0.49 0.49 0.49 ### ### ### 64.2 -3.7
2020-Aug-03 Mon 0.48 0.48 0.48 0.48 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.485 0.485 0.485 0.485 ### 5,820 ### 76.4 ###
2020-Jul-30 Thu 0.485 0.485 0.485 0.485 ### 3,972 ### 67.8 ###
2020-Jul-29 Wed 0.48 0.48 0.48 0.48 0 ###
2020-Jul-28 Tue 0.48 0.48 0.48 0.48 0 ###
2020-Jul-27 Mon 0.51 0.52 0.48 0.48 ### ### -5.9 6.3 ###
2020-Jul-24 Fri 0.46 0.46 0.46 0.46 3,750 1,725 ### ### -3.5
2020-Jul-23 Thu 0.5 0.5 0.5 0.5 ### 1,750 ### 61.7 ###
2020-Jul-22 Wed 0.47 0.48 0.47 0.48 ### ### 2.1 82.2 ###
2020-Jul-21 Tue 0.47 0.47 0.47 0.47 ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### 0.46 0.46 16,650 ### -1.1 ### -3.5
2020-Jul-17 Fri 0.46 0.46 0.46 0.46 0 -3.5
2020-Jul-16 Thu 0.46 0.46 0.46 0.46 ### ### ### ### -3.5
2020-Jul-15 Wed 0.45 0.455 0.45 0.455 ### ### ### ### ###
2020-Jul-14 Tue 0.45 0.455 0.45 0.45 12,225 ### ### ### ###
2020-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2020-Jul-10 Fri 0.45 0.45 0.445 0.445 63,058 ### ### ### -3.3
2020-Jul-09 Thu 0.45 0.45 0.45 0.45 33,172 14,927 ### 65.5 ###
2020-Jul-08 Wed 0.45 0.45 ### 0.445 42,127 18,641 ### 38.0 -3.3
2020-Jul-07 Tue 0.45 0.45 0.45 0.45 0 ###
2020-Jul-06 Mon 0.45 0.45 0.45 0.45 13,540 ### ### 66.6 ###
2020-Jul-03 Fri 0.455 0.455 0.44 0.44 ### ### ### 16.7 -3.3
2020-Jul-02 Thu 0.44 0.44 0.44 0.44 ### 440 ### ### -3.3
2020-Jul-01 Wed 0.46 0.46 0.46 0.46 0 -3.5
2020-Jun-30 Tue 0.46 0.46 0.46 0.46 0 -3.5
2020-Jun-29 Mon 0.46 0.46 0.45 0.46 16,049 ### ### 72.8 -3.5
2020-Jun-26 Fri 0.455 0.455 0.455 0.455 0 ###
2020-Jun-25 Thu 0.47 0.47 0.455 0.455 ### ### ### ### ###
2020-Jun-24 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 ### ###
2020-Jun-23 Tue ### ### ### ### 2,828 ### ### ### ###
2020-Jun-22 Mon 0.46 0.46 0.46 0.46 ### 17,250 ### 69.5 -3.5
2020-Jun-19 Fri 0.455 0.455 0.455 0.455 0 ###
2020-Jun-18 Thu 0.455 0.455 0.455 0.455 ### 2,047 ### ### ###
2020-Jun-17 Wed 0.46 0.46 0.46 0.46 0 -3.5
2020-Jun-16 Tue 0.46 ### 0.46 0.46 ### ### ### ### -3.5
2020-Jun-15 Mon ### ### 0.455 0.455 ### ### -2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NGE    Bottom Next Section
Basic Prices for NGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 23:47:58 thru 2020-11-29 23:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000