 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 02:40:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NGE) NGE CAPITAL LIMITED home page...
|
TOC Company Info for NGE Fundamental  |
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for NGE .. Thursday 10th April 2025
NGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NGE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.2 |
1.2 |
1.2 |
1.2 |
### |
Year Low |
|
0.77 |
### |
0.76 |
0.76 |
0.755 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.2 |
1.2 |
1.2 |
1.2 |
### |
52Week Low |
|
0.77 |
### |
0.76 |
0.76 |
0.755 |
|
Fundamental News for NGE Options  |
Score Company NGE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-22 | 2025-05-22 17:31 GMT, Price Closed at $1.065
| -4 |
Price range $0.006 -> $1.2, for Dates 2007-Dec-28 Fri -> 2025-May-21 Wed |
2 | < an | 2017-06-05 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
New Guinea Energy Limited... New Code (NGE) NGE Capital Limted |
|
News Options owned by NGE Warrants  |
No OPTIONS for company (NGE) NGE CAPITAL LIMITED.
|
Options Warrants owned by NGE Charting  |
No Warrants for company (NGE) NGE CAPITAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NGE) NGE CAPITAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 171,143,658
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NGE
|
Weekly Format Enhanced Daily Prices for NGE Basic  |
End of day Prices (Enhanced format), last 120 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jun-06 Fri
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -21.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 74.4
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2025-May-29 Thu
| 1.075
| 1.075
| ###
| ###
| 28,284
| ###
| ###
| 32.7
| -21.4 |
2025-May-28 Wed
| 1.085
| 1.085
| 1.075
| 1.075
| ###
| 1,475
| -0.9
| ###
| -21.5 |
2025-May-27 Tue
| ###
| ###
| 1.075
| 1.075
| 627
| 675
| ###
| ###
| -21.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 63,941
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 21,146
| ###
| ###
| ###
| -21.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -1.9
| 18.9
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| 1.055
| ###
| ###
| ###
| ###
| ###
| 0.9
| 72.0
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 95,280
| ###
| ###
| 93.4
| -21.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 547
| ###
| 69.9
| ### |
2025-May-12 Mon
| 1.025
| ###
| 1.025
| ###
| 10,045
| 10,321
| 0.5
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 18,654
| 19,027
| 2.0
| 80.8
| ### |
2025-May-08 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 60.1
| -20.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 14,745
| ###
| ###
| ###
| -20.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| 75.9
| -20.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 22,274
| 22,942
| ###
| ###
| -20.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 27,144
| ###
| 84.0
| -20.8 |
2025-Apr-29 Tue
| 1
| 1
| 1
| 1
| 13,875
| 13,875
| ###
| ###
| -20.0 |
2025-Apr-28 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 33.0
| -20.0 |
2025-Apr-24 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 58.9
| -20.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| -20.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.2 |
2025-Apr-16 Wed
| 1
| ###
| ###
| ###
| ###
| 26,882
| ###
| 75.1
| -20.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -21.0 |
2025-Apr-09 Wed
| 1
| 1
| 1
| 1
| 6,742
| 6,742
| ###
| 77.2
| -20.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 23,880
| ###
| ###
| ###
| -20.2 |
2025-Apr-07 Mon
| 1
| 1
| 0.985
| 0.985
| ###
| 496,249
| ###
| ###
| -19.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,921
| 4,058
| ###
| 74.8
| -20.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 5,740
| 5,940
| ###
| 73.0
| -20.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -21.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 8,188
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,855
| ###
| ###
| ###
| -21.2 |
2025-Mar-20 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 1,973
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 43,640
| ###
| 74.2
| -20.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 622,571
| 635,022
| ###
| 69.4
| -21.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 29,275
| ###
| ###
| 73.7
| -21.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -21.2 |
2025-Feb-27 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 470
| ###
| ###
| 63.2
| -21.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.2
| -21.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 1.0875
| ###
| ###
| ###
| 40,957
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 11,386
| ###
| ###
| ###
| -22.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -21.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 23,450
| ###
| ###
| 66.2
| -21.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,040
| 4,423
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,684
| 3,987
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,250
| ###
| 28.6
| -21.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 19,980
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 23,484
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 1.075
| ###
| 1.075
| 34,442
| 36,852
| ###
| 79.8
| -21.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 11,720
| 12,540
| ###
| 59.2
| -21.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 11,624
| -1.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,440
| ###
| ###
| -22.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 32,041
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| ###
| ### |
2025-Jan-20 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| ###
| 14,551
| ###
| 70.8
| -21.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,876
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,745
| ###
| 62.1
| -21.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| ###
| -21.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,274
| ###
| ###
| -21.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| ###
| -21.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2024-Dec-20 Fri
| ###
| 1.075
| ###
| ###
| ###
| 6,443
| ###
| ###
| -21.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 12,245
| ###
| ###
| 70.2
| -21.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 180,924
| ###
| ###
| 11.8
| -21.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 15,282
| 16,886
| ###
| ###
| -22.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,246
| -0.4
| ###
| ### |
2024-Dec-12 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| -22.5 |
|
Enhanced Basic Format Daily Prices for NGE Bottom  |
Basic Prices for NGE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 14:40:24 thru 2025-06-10 14:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|