(NGE) NGE CAPITAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 06:01:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for NGE .. Thursday 10th April 2025

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.2	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	1.125	1.125	1.125	1.125			78.4	78.4	###
2025-Jun-20 Fri	###	###	###	###	0				0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	1.125	###	1.125	###			79.5	79.5	0.0
2025-Jun-17 Tue	###	###	###	###	92,042	0	75.5	75.5	0.0
2025-Jun-16 Mon	1.085	1.085	1.085	1.085			70.8	70.8	0.1
2025-Jun-13 Fri	###	###	1.085	1.085			42.8	42.8	0.1
2025-Jun-12 Thu	###	###	###	###	47,943	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	19,777	0	84.9	84.9	0.0
2025-Jun-10 Tue	1.1075	1.1075	###	###	35,541	19,680	###	###	0.0
2025-Jun-06 Fri	###	###	1.085	1.085			###	###	0.1
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	###	###	###	###			74.4	74.4	0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###			25.9	25.9	0.0
2025-May-29 Thu	1.075	1.075	###	###	28,284	###	32.7	32.7	0.0
2025-May-28 Wed	1.085	1.085	1.075	1.075			###	###	###
2025-May-27 Tue	###	###	1.075	1.075	627	###	###	###	###
2025-May-26 Mon	###	###	###	###	63,941	0	###	###	0.0
2025-May-23 Fri	###	###	###	###	21,146	0	###	###	0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	1.045	1.045			18.9	18.9	0.1
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	1.055	###	###	###			72.0	72.0	0.0
2025-May-15 Thu	###	###	###	###	95,280	0	93.4	93.4	0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	1.025	###	1.025	###	10,045	5,148	###	###	0.0
2025-May-09 Fri	###	###	###	###	18,654	0	80.8	80.8	0.0
2025-May-08 Thu	1	1	1	1			60.1	60.1	###
2025-May-07 Wed	###	###	###	###	14,745	0	###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	5	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	22,274	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###			84.0	84.0	0.0
2025-Apr-29 Tue	1	1	1	1	13,875	13,875	###	###	###
2025-Apr-28 Mon	###	###	1	1			33.0	33.0	###
2025-Apr-24 Thu	1	1	1	1			58.9	58.9	###
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	1	1	1	1			###	###	###
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	1	###	###	###			75.1	75.1	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	1	1	1	1	6,742	6,742	77.2	77.2	###
2025-Apr-08 Tue	###	###	###	###	23,880	0	###	###	0.0
2025-Apr-07 Mon	1	1	0.985	0.985			###	###	###
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	3,921	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	5,740	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	8,188	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	1,855	0	###	###	0.0
2025-Mar-20 Thu	1.045	1.045	1.045	1.045	0				0.1
2025-Mar-19 Wed	1.045	1.045	1.045	1.045	0				0.1
2025-Mar-18 Tue	1.045	1.045	1.045	1.045	0				0.1
2025-Mar-17 Mon	1.045	1.045	1.045	1.045	0				0.1
2025-Mar-14 Fri	1.045	1.045	1.045	1.045	1,973	###	###	###	0.1
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	622,571	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	29,275	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	1.085	1.085	1.085	1.085	470	###	63.2	63.2	0.1
2025-Feb-26 Wed	###	###	###	###			40.2	40.2	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	1,220	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	1.0875	###	###	###	40,957	0	###	###	0.0
2025-Feb-18 Tue	###	###	###	###	11,386	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	23,450	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	4,040	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	3,684	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			28.6	28.6	0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	1.075	###	1.075	34,442	###	79.8	79.8	###
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	11,720	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	32,041	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	1.075	1.075	1.075	1.075			70.8	70.8	###
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	3,780	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	5	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	1.075	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	12,245	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	180,924	0	11.8	11.8	0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	15,282	0	###	###	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	1.125	1.125	1.125	1.125	0				###
2024-Dec-11 Wed	1.125	1.125	1.125	1.125	0				###
2024-Dec-10 Tue	1.125	1.125	1.125	1.125	0				###
2024-Dec-09 Mon	1.125	1.125	1.125	1.125	159	178	###	###	###
2024-Dec-06 Fri	###	###	###	###			28.6	28.6	0.0
2024-Dec-05 Thu	1.125	1.125	###	###	2,983	1,677	###	###	0.0
2024-Dec-04 Wed	###	###	###	###	3,588	0	###	###	0.0
2024-Dec-03 Tue	###	###	###	###	2,327	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###			25.2	25.2	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###			35.2	35.2	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	10,646	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	28,974	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	###	11,256	0	77.9	77.9	0.0
2024-Nov-12 Tue	###	###	###	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	3,649	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	47,743	0	81.6	81.6	0.0
2024-Nov-04 Mon	1.155	1.155	1.155	1.155	0				0.1
2024-Nov-01 Fri	1.145	1.155	1.1425	1.155	20,350	23,377	75.1	75.1	0.1
2024-Oct-31 Thu	1.145	1.145	1.145	1.145	0				###
2024-Oct-30 Wed	1.145	1.145	1.145	1.145	0				###
2024-Oct-29 Tue	1.145	1.145	1.145	1.145			###	###	###
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	20,856	0	30.7	30.7	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	1.155	###	###	###			72.0	72.0	0.0
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	1.155	1.155	1.155	1.155			###	###	0.1
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	4,526	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	80	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	12,556	0	###	###	0.0
2024-Oct-07 Mon	1.085	1.085	1.085	1.085			###	###	0.1
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			27.0	27.0	0.0
2024-Oct-02 Wed	###	###	1.055	###	9,621	5,075	###	###	0.0
2024-Oct-01 Tue	1.125	1.125	1.125	1.125	0				###
2024-Sep-30 Mon	###	###	1.125	1.125			30.6	30.6	###
2024-Sep-27 Fri	###	###	###	###			23.1	23.1	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	21,846	0	75.6	75.6	0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			73.4	73.4	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	1.085	1.085	###	###	6,488	###	33.7	33.7	0.0
2024-Sep-05 Thu	1.085	1.085	1.085	1.085			71.1	71.1	0.1
2024-Sep-04 Wed	1.085	1.085	###	###	25,072	###	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	42,871	0	72.7	72.7	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	24,740	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	54,283	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	38,276	0	88.4	88.4	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	470	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	1.085	###	1.085	10,683	###	###	###	0.1
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	1.085	1.025	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	11,185	0	60.4	60.4	0.0
2024-Aug-06 Tue	1.025	###	###	###	73,851	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	46,583	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	880	0	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	7,581	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			74.3	74.3	0.0
2024-Jul-10 Wed	###	###	###	###			76.7	76.7	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			27.4	27.4	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	1.125	1.125	1.125	1.125	0				###
2024-Jul-01 Mon	1.125	1.125	1.125	1.125	0				###
2024-Jun-28 Fri	###	1.125	###	1.125	26,429	###	###	###	###
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			21.7	21.7	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	18,728	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	1,450	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	4	0	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	22,522	0	80.0	80.0	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	1.145	###	1.145	###			72.3	72.3	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	1.2	1.2	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	14,450	0	80.0	80.0	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	14,479	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			22.7	22.7	0.0
2024-May-10 Fri	###	###	###	###			73.2	73.2	0.0
2024-May-09 Thu	###	###	###	###	247	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	19,749	0	72.2	72.2	0.0
2024-May-07 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2024-May-06 Mon	###	###	###	###			28.9	28.9	0.0
2024-May-03 Fri	###	###	###	###			82.1	82.1	0.0
2024-May-02 Thu	###	###	###	###	20,070	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			33.0	33.0	0.0
2024-Apr-30 Tue	1.075	1.075	1.075	1.075	0				###
2024-Apr-29 Mon	1.075	1.075	1.075	1.075			###	###	###
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	7,948	0	70.8	70.8	0.0
2024-Apr-23 Tue	1.075	1.075	1.045	1.075	29,627	###	###	###	###
2024-Apr-22 Mon	1.045	###	1.045	###	63,485	33,170	88.3	88.3	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	1.075	1.075	1.075	1.075			63.3	63.3	###
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	1.075	65,941	0	76.5	76.5	###
2024-Apr-11 Thu	###	###	###	###	74,859	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	153,055	0	###	###	0.0
2024-Apr-09 Tue	1.025	1.025	1	###			###	###	0.0
2024-Apr-08 Mon	1	1.025	1	1.025	84,745	###	85.8	85.8	###
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	140,375	0	85.5	85.5	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	0.9725	###			###	###	0.0
2024-Mar-22 Fri	0.975	###	0.975	0.985	31,780	###	79.2	79.2	###
2024-Mar-21 Thu	###	###	###	###	50,023	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	0.9775	###	0.9775	###	5,683	2,777	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	3,326	0	69.3	69.3	0.0
2024-Mar-13 Wed	1	1	1	1	0				###
2024-Mar-12 Tue	###	1	###	1			###	###	###
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	1	1	1	1			###	###	###
2024-Mar-06 Wed	1	1	1	1	0				###
2024-Mar-05 Tue	1	1	1	1	0				###
2024-Mar-04 Mon	###	###	1	1	12,622	###	30.0	30.0	###
2024-Mar-01 Fri	###	###	###	###	8,370	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	1	###	###			26.5	26.5	0.0
2024-Feb-26 Mon	###	###	###	###	17,848	0	###	###	0.0
2024-Feb-23 Fri	###	###	0.985	0.985			###	###	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	37,550	0	###	###	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	1.045	###	1.045	13,886	7,255	69.6	69.6	0.1
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	1.025	1.025	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	3,526	0	###	###	0.0
2024-Feb-12 Mon	1.075	1.075	1.075	1.075	0				###
2024-Feb-09 Fri	###	###	###	1.075	110,721	0	###	###	###
2024-Feb-08 Thu	###	1.0325	###	1.0325			###	###	###
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###	971	0	###	###	0.0
2024-Feb-02 Fri	1	###	1	###			85.2	85.2	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	45,075	0	78.7	78.7	0.0
2024-Jan-30 Tue	###	###	0.9775	###	39,376	19,245	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.955	1	0.955	1	10,550	###	93.1	93.1	###
2024-Jan-24 Wed	0.955	0.955	0.955	0.955	0				0.1
2024-Jan-23 Tue	0.955	0.955	0.955	0.955	0				0.1
2024-Jan-22 Mon	0.955	0.955	0.955	0.955			73.0	73.0	0.1
2024-Jan-19 Fri	###	###	###	###	65,820	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			92.0	92.0	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	1,389	0	24.0	24.0	0.0
2024-Jan-15 Mon	###	###	###	###	224,548	0	###	###	0.0
2024-Jan-12 Fri	0.975	0.975	0.975	0.975	550	###	###	###	###
2024-Jan-11 Thu	0.945	###	0.945	0.975	56,575	###	###	###	###
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	39,023	0	###	###	0.0
2024-Jan-02 Tue	0.945	###	0.945	###	101,058	47,749	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	0.925	0.925	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.945	###	11,485	5,426	###	###	0.0
2023-Dec-19 Tue	0.9125	###	0.9125	###	172,453	78,681	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			31.5	31.5	0.0
2023-Dec-15 Fri	###	###	###	###			73.7	73.7	0.0
2023-Dec-14 Thu	###	###	###	###	15,281	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	0.89	###	0.89	###	26,385	11,741	84.2	84.2	0.0
2023-Dec-11 Mon	0.88	0.88	0.88	0.88			73.3	73.3	0.1
2023-Dec-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2023-Dec-07 Thu	0.88	0.88	0.88	0.88			67.4	67.4	0.1
2023-Dec-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2023-Dec-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2023-Dec-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2023-Dec-01 Fri	0.875	0.88	0.875	0.88	51,641	###	72.9	72.9	0.1
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	0.88	###	0.88	###			83.8	83.8	0.0
2023-Nov-28 Tue	0.875	0.875	0.875	0.875	0				0.1
2023-Nov-27 Mon	0.875	0.875	0.875	0.875	1,250	###	###	###	0.1
2023-Nov-24 Fri	0.875	0.875	0.875	0.875	0				0.1
2023-Nov-23 Thu	0.875	0.875	0.875	0.875	376	329	###	###	0.1
2023-Nov-22 Wed	0.88	0.88	0.875	0.875			###	###	0.1
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	0.885	###	0.88	###			85.3	85.3	0.0
2023-Nov-17 Fri	0.86	###	0.86	###	37,456	###	74.3	74.3	0.0
2023-Nov-16 Thu	0.85	0.85	0.85	0.85	0				###
2023-Nov-15 Wed	0.85	0.85	0.85	0.85	0				###
2023-Nov-14 Tue	0.85	0.85	0.85	0.85			###	###	###
2023-Nov-13 Mon	0.85	0.85	0.85	0.85			77.6	77.6	###
2023-Nov-10 Fri	0.84	0.85	0.84	0.85			###	###	###
2023-Nov-09 Thu	0.84	0.84	0.84	0.84			70.6	70.6	###
2023-Nov-08 Wed	0.84	0.84	0.84	0.84			###	###	###
2023-Nov-07 Tue	###	0.85	0.83	0.85			###	###	###
2023-Nov-06 Mon	0.85	0.85	0.85	0.85			###	###	###
2023-Nov-03 Fri	0.83	0.83	0.83	0.83	0				###
2023-Nov-02 Thu	0.83	0.83	0.83	0.83			62.5	62.5	###
2023-Nov-01 Wed	0.845	0.845	0.84	0.84			###	###	###
2023-Oct-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2023-Oct-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2023-Oct-27 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2023-Oct-26 Thu	0.82	0.82	0.82	0.82	3,024	2,479	72.2	72.2	0.1
2023-Oct-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2023-Oct-13 Fri	###	0.81	###	0.81	45,574	18,457	###	###	0.1
2023-Oct-12 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2023-Oct-11 Wed	0.8	0.8	0.8	0.8	0				0.1
2023-Oct-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-Oct-09 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2023-Oct-06 Fri	0.83	0.83	0.83	0.83	0				###
2023-Oct-05 Thu	0.82	0.83	0.82	0.83			###	###	###
2023-Oct-04 Wed	0.85	0.85	###	###			14.5	14.5	0.0
2023-Oct-03 Tue	0.855	0.855	0.855	0.855			###	###	###
2023-Oct-02 Mon	0.855	###	0.855	###			79.5	79.5	0.0
2023-Sep-29 Fri	0.85	###	0.85	###			###	###	0.0
2023-Sep-28 Thu	0.84	0.84	0.84	0.84			68.1	68.1	###
2023-Sep-27 Wed	0.845	0.845	0.84	0.84			###	###	###
2023-Sep-26 Tue	0.85	0.855	0.85	0.855			79.7	79.7	###
2023-Sep-25 Mon	0.83	0.83	0.83	0.83	0				###
2023-Sep-22 Fri	0.83	0.83	0.83	0.83	0				###
2023-Sep-21 Thu	0.82	0.83	0.82	0.83			###	###	###
2023-Sep-20 Wed	0.84	0.84	0.84	0.84	0				###
2023-Sep-19 Tue	0.84	0.84	0.84	0.84			73.0	73.0	###
2023-Sep-18 Mon	0.84	0.845	0.84	0.845	11,374	9,582	79.5	79.5	###
2023-Sep-15 Fri	0.83	0.84	0.83	0.84			74.0	74.0	###
2023-Sep-14 Thu	0.8	0.8	0.8	0.8	3,287	2,629	62.8	62.8	0.1
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	0.785	###	0.785	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.78	###	0.78	###	28,250	###	###	###	0.0
2023-Sep-06 Wed	0.775	###	0.77	###			90.8	90.8	0.0
2023-Sep-05 Tue	0.775	0.775	0.775	0.775	2,850	###	69.7	69.7	0.1
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	0.77	0.77	###	###			###	###	0.0
2023-Aug-31 Thu	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-30 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-29 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-28 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2023-Aug-25 Fri	0.77	0.77	0.77	0.77	13,422	###	68.0	68.0	0.1
2023-Aug-24 Thu	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-21 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2023-Aug-18 Fri	0.775	0.775	0.775	0.775	6,850	###	65.8	65.8	0.1
2023-Aug-17 Thu	0.775	0.775	0.775	0.775	925	###	###	###	0.1
2023-Aug-16 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2023-Aug-15 Tue	0.775	0.775	0.775	0.775			67.9	67.9	0.1
2023-Aug-14 Mon	0.79	0.79	0.79	0.79			73.7	73.7	###
2023-Aug-11 Fri	0.785	0.785	0.785	0.785	0				###
2023-Aug-10 Thu	0.785	0.785	0.785	0.785			###	###	###
2023-Aug-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-07 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2023-Aug-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-03 Thu	0.77	0.77	0.77	0.77	0				0.1
2023-Aug-02 Wed	0.775	0.775	0.77	0.77			###	###	0.1
2023-Aug-01 Tue	0.77	0.77	0.77	0.77	5	3	67.8	67.8	0.1
2023-Jul-31 Mon	0.77	0.79	0.77	0.79	6,588	###	88.0	88.0	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.78	0.78	0.78	0.78	2	1	66.7	66.7	0.1
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	0.775	0.775	###	###			27.9	27.9	0.0
2023-Jul-14 Fri	0.8	0.8	0.8	0.8			61.2	61.2	0.1
2023-Jul-13 Thu	0.78	0.78	0.78	0.78	0				0.1
2023-Jul-12 Wed	0.78	0.78	0.78	0.78	0				0.1
2023-Jul-11 Tue	0.775	0.78	0.775	0.78			###	###	0.1
2023-Jul-10 Mon	0.76	0.76	0.76	0.76			79.9	79.9	0.1
2023-Jul-07 Fri	0.76	###	0.76	###	24	9	78.2	78.2	0.0
2023-Jul-06 Thu	0.76	0.76	0.76	0.76			76.8	76.8	0.1
2023-Jul-05 Wed	###	###	0.755	0.755	288,249	###	###	###	###
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	0.78	0.78	0.78	0.78	0				0.1
2023-Jun-29 Thu	0.78	0.78	0.78	0.78	4,858	3,789	60.9	60.9	0.1
2023-Jun-28 Wed	0.76	0.76	0.76	0.76	0				0.1
2023-Jun-27 Tue	0.76	0.76	0.76	0.76	0				0.1
2023-Jun-26 Mon	0.76	0.76	0.76	0.76	10,728	8,153	###	###	0.1
2023-Jun-23 Fri	0.76	0.76	0.76	0.76	7,272	5,526	###	###	0.1
2023-Jun-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2023-Jun-21 Wed	0.76	0.76	0.76	0.76	0				0.1
2023-Jun-20 Tue	0.76	0.76	0.76	0.76	0				0.1
2023-Jun-19 Mon	###	###	0.76	0.76			36.2	36.2	0.1
2023-Jun-16 Fri	0.77	0.77	0.76	0.76	182,450	139,574	###	###	0.1
2023-Jun-15 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2023-Jun-14 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2023-Jun-13 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Jun-09 Fri	0.77	0.77	0.77	0.77	0				0.1
2023-Jun-08 Thu	0.77	0.77	0.77	0.77	0				0.1
2023-Jun-07 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-Jun-06 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Jun-05 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2023-Jun-02 Fri	###	0.77	###	0.77			###	###	0.1
2023-Jun-01 Thu	0.76	0.76	0.76	0.76			66.7	66.7	0.1
2023-May-31 Wed	0.76	0.76	0.76	0.76	1,429	1,086	76.0	76.0	0.1
2023-May-30 Tue	0.76	0.76	0.76	0.76	0				0.1
2023-May-29 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2023-May-26 Fri	0.755	0.755	0.755	0.755	37,684	28,451	###	###	###
2023-May-25 Thu	0.76	0.76	0.755	0.755			35.6	35.6	###
2023-May-24 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2023-May-23 Tue	0.76	0.76	0.76	0.76			73.1	73.1	0.1
2023-May-22 Mon	###	###	0.76	0.76			39.3	39.3	0.1
2023-May-19 Fri	###	###	###	###	7,356	0	###	###	0.0
2023-May-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2023-May-17 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-May-16 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2023-May-15 Mon	###	0.77	###	0.77			###	###	0.1
2023-May-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2023-May-11 Thu	0.775	0.78	0.775	0.78			73.6	73.6	0.1
2023-May-10 Wed	###	0.775	###	0.775			###	###	0.1
2023-May-09 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-May-08 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2023-May-05 Fri	0.775	0.775	0.77	0.77	10,572	###	30.5	30.5	0.1
2023-May-04 Thu	0.775	0.775	0.775	0.775			61.9	61.9	0.1
2023-May-03 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2023-May-02 Tue	###	0.775	###	0.775	15,072	5,840	###	###	0.1
2023-May-01 Mon	###	###	###	###	3,440	0	75.0	75.0	0.0
2023-Apr-28 Fri	0.775	0.78	0.76	###			###	###	0.0
2023-Apr-27 Thu	0.76	0.76	0.76	0.76	0				0.1
2023-Apr-26 Wed	0.76	0.76	0.76	0.76	17,150	###	###	###	0.1
2023-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2023-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2023-Apr-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2023-Apr-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2023-Apr-18 Tue	0.8	0.8	0.8	0.8	6,850	5,480	72.8	72.8	0.1
2023-Apr-17 Mon	0.75	0.75	0.75	0.75			###	###	###
2023-Apr-14 Fri	0.755	0.755	0.755	0.755			###	###	###
2023-Apr-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-12 Wed	0.74	0.74	0.74	0.74			72.9	72.9	0.1
2023-Apr-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-06 Thu	0.74	0.74	0.74	0.74			71.3	71.3	0.1
2023-Apr-05 Wed	0.745	0.745	0.745	0.745	0				###
2023-Apr-04 Tue	0.745	0.745	0.745	0.745	0				###
2023-Apr-03 Mon	0.745	0.745	0.745	0.745	0				###
2023-Mar-31 Fri	0.745	0.745	0.745	0.745			62.6	62.6	###
2023-Mar-30 Thu	0.745	0.745	0.745	0.745	0				###
2023-Mar-29 Wed	0.745	0.745	0.745	0.745			###	###	###
2023-Mar-28 Tue	0.745	0.745	0.745	0.745	33,553	###	###	###	###
2023-Mar-27 Mon	0.75	0.75	0.75	0.75			###	###	###
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	0.775	0.775	0.775	0.775	0				0.1
2023-Mar-09 Thu	0.74	0.775	0.74	0.775			93.1	93.1	0.1
2023-Mar-08 Wed	0.74	0.74	0.74	0.74	55,375	40,977	71.9	71.9	0.1
2023-Mar-07 Tue	###	0.74	###	0.74	18,855	6,976	73.8	73.8	0.1
2023-Mar-06 Mon	0.74	0.74	0.74	0.74			71.4	71.4	0.1
2023-Mar-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2023-Mar-02 Thu	0.745	0.745	###	0.74			35.2	35.2	0.1
2023-Mar-01 Wed	0.745	0.745	0.745	0.745	0				###
2023-Feb-28 Tue	0.745	0.75	0.745	0.745	9,859	###	65.5	65.5	###
2023-Feb-27 Mon	0.755	0.755	0.745	0.745	8,424	###	###	###	###
2023-Feb-24 Fri	0.75	0.75	0.75	0.75	10,389	###	65.1	65.1	###
2023-Feb-23 Thu	0.745	0.745	0.745	0.745			69.1	69.1	###
2023-Feb-22 Wed	0.75	0.75	0.75	0.75	0				###
2023-Feb-21 Tue	0.75	0.75	0.75	0.75	0				###
2023-Feb-20 Mon	0.75	0.75	0.75	0.75			###	###	###
2023-Feb-17 Fri	0.75	0.75	0.75	0.75	0				###
2023-Feb-16 Thu	0.75	0.75	0.75	0.75	0				###
2023-Feb-15 Wed	0.75	0.75	0.75	0.75	0				###
2023-Feb-14 Tue	0.75	0.75	0.75	0.75	0				###
2023-Feb-13 Mon	0.75	0.75	0.75	0.75	0				###
2023-Feb-10 Fri	0.75	0.75	0.75	0.75	0				###
2023-Feb-09 Thu	0.75	0.75	0.75	0.75	0				###
2023-Feb-08 Wed	0.75	0.75	0.75	0.75	0				###
2023-Feb-07 Tue	0.75	0.75	0.75	0.75	0				###