Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:22:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-18 Thu 1.075 1.075 1.075 1.075 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 1.075 65,941 0 76.5 76.5 ###
2024-Apr-11 Thu ### ### ### ### 74,859 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 153,055 0 ### ### 0.0
2024-Apr-09 Tue 1.025 1.025 1 ### ### ### 0.0
2024-Apr-08 Mon 1 1.025 1 1.025 84,745 ### 85.8 85.8 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 140,375 0 85.5 85.5 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### 0.9725 ### ### ### 0.0
2024-Mar-22 Fri 0.975 ### 0.975 0.985 31,780 ### 79.2 79.2 ###
2024-Mar-21 Thu ### ### ### ### 50,023 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.9775 ### 0.9775 ### 5,683 2,777 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 3,326 0 69.3 69.3 0.0
2024-Mar-13 Wed 1 1 1 1 0 ###
2024-Mar-12 Tue ### 1 ### 1 ### ### ###
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 1 1 1 1 ### ### ###
2024-Mar-06 Wed 1 1 1 1 0 ###
2024-Mar-05 Tue 1 1 1 1 0 ###
2024-Mar-04 Mon ### ### 1 1 12,622 ### 30.0 30.0 ###
2024-Mar-01 Fri ### ### ### ### 8,370 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### 1 ### ### 26.5 26.5 0.0
2024-Feb-26 Mon ### ### ### ### 17,848 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.985 0.985 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 37,550 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 1.045 ### 1.045 13,886 7,255 69.6 69.6 0.1
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.025 1.025 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 3,526 0 ### ### 0.0
2024-Feb-12 Mon 1.075 1.075 1.075 1.075 0 ###
2024-Feb-09 Fri ### ### ### 1.075 110,721 0 ### ### ###
2024-Feb-08 Thu ### 1.0325 ### 1.0325 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 971 0 ### ### 0.0
2024-Feb-02 Fri 1 ### 1 ### 85.2 85.2 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 45,075 0 78.7 78.7 0.0
2024-Jan-30 Tue ### ### 0.9775 ### 39,376 19,245 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.955 1 0.955 1 10,550 ### 93.1 93.1 ###
2024-Jan-24 Wed 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-22 Mon 0.955 0.955 0.955 0.955 73.0 73.0 0.1
2024-Jan-19 Fri ### ### ### ### 65,820 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 92.0 92.0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,389 0 24.0 24.0 0.0
2024-Jan-15 Mon ### ### ### ### 224,548 0 ### ### 0.0
2024-Jan-12 Fri 0.975 0.975 0.975 0.975 550 ### ### ### ###
2024-Jan-11 Thu 0.945 ### 0.945 0.975 56,575 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 39,023 0 ### ### 0.0
2024-Jan-02 Tue 0.945 ### 0.945 ### 101,058 47,749 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.945 ### 11,485 5,426 ### ### 0.0
2023-Dec-19 Tue 0.9125 ### 0.9125 ### 172,453 78,681 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 31.5 31.5 0.0
2023-Dec-15 Fri ### ### ### ### 73.7 73.7 0.0
2023-Dec-14 Thu ### ### ### ### 15,281 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 0.89 ### 0.89 ### 26,385 11,741 84.2 84.2 0.0
2023-Dec-11 Mon 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2023-Dec-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-07 Thu 0.88 0.88 0.88 0.88 67.4 67.4 0.1
2023-Dec-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-01 Fri 0.875 0.88 0.875 0.88 51,641 ### 72.9 72.9 0.1
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 0.88 ### 0.88 ### 83.8 83.8 0.0
2023-Nov-28 Tue 0.875 0.875 0.875 0.875 0 0.1
2023-Nov-27 Mon 0.875 0.875 0.875 0.875 1,250 ### ### ### 0.1
2023-Nov-24 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Nov-23 Thu 0.875 0.875 0.875 0.875 376 329 ### ### 0.1
2023-Nov-22 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.885 ### 0.88 ### 85.3 85.3 0.0
2023-Nov-17 Fri 0.86 ### 0.86 ### 37,456 ### 74.3 74.3 0.0
2023-Nov-16 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-15 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-13 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.85 0.84 0.85 ### ### ###
2023-Nov-09 Thu 0.84 0.84 0.84 0.84 70.6 70.6 ###
2023-Nov-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2023-Nov-07 Tue ### 0.85 0.83 0.85 ### ### ###
2023-Nov-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-03 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Nov-02 Thu 0.83 0.83 0.83 0.83 62.5 62.5 ###
2023-Nov-01 Wed 0.845 0.845 0.84 0.84 ### ### ###
2023-Oct-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-27 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Oct-26 Thu 0.82 0.82 0.82 0.82 3,024 2,479 72.2 72.2 0.1
2023-Oct-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-13 Fri ### 0.81 ### 0.81 45,574 18,457 ### ### 0.1
2023-Oct-12 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Oct-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Oct-05 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-04 Wed 0.85 0.85 ### ### 14.5 14.5 0.0
2023-Oct-03 Tue 0.855 0.855 0.855 0.855 ### ### ###
2023-Oct-02 Mon 0.855 ### 0.855 ### 79.5 79.5 0.0
2023-Sep-29 Fri 0.85 ### 0.85 ### ### ### 0.0
2023-Sep-28 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2023-Sep-27 Wed 0.845 0.845 0.84 0.84 ### ### ###
2023-Sep-26 Tue 0.85 0.855 0.85 0.855 79.7 79.7 ###
2023-Sep-25 Mon 0.83 0.83 0.83 0.83 0 ###
2023-Sep-22 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Sep-21 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Sep-20 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Sep-19 Tue 0.84 0.84 0.84 0.84 73.0 73.0 ###
2023-Sep-18 Mon 0.84 0.845 0.84 0.845 11,374 9,582 79.5 79.5 ###
2023-Sep-15 Fri 0.83 0.84 0.83 0.84 74.0 74.0 ###
2023-Sep-14 Thu 0.8 0.8 0.8 0.8 3,287 2,629 62.8 62.8 0.1
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon 0.785 ### 0.785 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.78 ### 0.78 ### 28,250 ### ### ### 0.0
2023-Sep-06 Wed 0.775 ### 0.77 ### 90.8 90.8 0.0
2023-Sep-05 Tue 0.775 0.775 0.775 0.775 2,850 ### 69.7 69.7 0.1
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri 0.77 0.77 ### ### ### ### 0.0
2023-Aug-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-28 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-25 Fri 0.77 0.77 0.77 0.77 13,422 ### 68.0 68.0 0.1
2023-Aug-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-21 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2023-Aug-18 Fri 0.775 0.775 0.775 0.775 6,850 ### 65.8 65.8 0.1
2023-Aug-17 Thu 0.775 0.775 0.775 0.775 925 ### ### ### 0.1
2023-Aug-16 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Aug-15 Tue 0.775 0.775 0.775 0.775 67.9 67.9 0.1
2023-Aug-14 Mon 0.79 0.79 0.79 0.79 73.7 73.7 ###
2023-Aug-11 Fri 0.785 0.785 0.785 0.785 0 ###
2023-Aug-10 Thu 0.785 0.785 0.785 0.785 ### ### ###
2023-Aug-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-02 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2023-Aug-01 Tue 0.77 0.77 0.77 0.77 5 3 67.8 67.8 0.1
2023-Jul-31 Mon 0.77 0.79 0.77 0.79 6,588 ### 88.0 88.0 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.78 0.78 0.78 0.78 2 1 66.7 66.7 0.1
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.775 0.775 ### ### 27.9 27.9 0.0
2023-Jul-14 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2023-Jul-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-11 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2023-Jul-10 Mon 0.76 0.76 0.76 0.76 79.9 79.9 0.1
2023-Jul-07 Fri 0.76 ### 0.76 ### 24 9 78.2 78.2 0.0
2023-Jul-06 Thu 0.76 0.76 0.76 0.76 76.8 76.8 0.1
2023-Jul-05 Wed ### ### 0.755 0.755 288,249 ### ### ### ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Jun-29 Thu 0.78 0.78 0.78 0.78 4,858 3,789 60.9 60.9 0.1
2023-Jun-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2023-Jun-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Jun-26 Mon 0.76 0.76 0.76 0.76 10,728 8,153 ### ### 0.1
2023-Jun-23 Fri 0.76 0.76 0.76 0.76 7,272 5,526 ### ### 0.1
2023-Jun-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Jun-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2023-Jun-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Jun-19 Mon ### ### 0.76 0.76 36.2 36.2 0.1
2023-Jun-16 Fri 0.77 0.77 0.76 0.76 182,450 139,574 ### ### 0.1
2023-Jun-15 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Jun-14 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2023-Jun-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jun-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jun-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jun-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jun-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jun-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Jun-02 Fri ### 0.77 ### 0.77 ### ### 0.1
2023-Jun-01 Thu 0.76 0.76 0.76 0.76 66.7 66.7 0.1
2023-May-31 Wed 0.76 0.76 0.76 0.76 1,429 1,086 76.0 76.0 0.1
2023-May-30 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-May-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.755 0.755 0.755 0.755 37,684 28,451 ### ### ###
2023-May-25 Thu 0.76 0.76 0.755 0.755 35.6 35.6 ###
2023-May-24 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-May-23 Tue 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2023-May-22 Mon ### ### 0.76 0.76 39.3 39.3 0.1
2023-May-19 Fri ### ### ### ### 7,356 0 ### ### 0.0
2023-May-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-May-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-May-16 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2023-May-15 Mon ### 0.77 ### 0.77 ### ### 0.1
2023-May-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-May-11 Thu 0.775 0.78 0.775 0.78 73.6 73.6 0.1
2023-May-10 Wed ### 0.775 ### 0.775 ### ### 0.1
2023-May-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-May-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-May-05 Fri 0.775 0.775 0.77 0.77 10,572 ### 30.5 30.5 0.1
2023-May-04 Thu 0.775 0.775 0.775 0.775 61.9 61.9 0.1
2023-May-03 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2023-May-02 Tue ### 0.775 ### 0.775 15,072 5,840 ### ### 0.1
2023-May-01 Mon ### ### ### ### 3,440 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.775 0.78 0.76 ### ### ### 0.0
2023-Apr-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Apr-26 Wed 0.76 0.76 0.76 0.76 17,150 ### ### ### 0.1
2023-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Apr-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Apr-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Apr-18 Tue 0.8 0.8 0.8 0.8 6,850 5,480 72.8 72.8 0.1
2023-Apr-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Apr-14 Fri 0.755 0.755 0.755 0.755 ### ### ###
2023-Apr-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-12 Wed 0.74 0.74 0.74 0.74 72.9 72.9 0.1
2023-Apr-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-06 Thu 0.74 0.74 0.74 0.74 71.3 71.3 0.1
2023-Apr-05 Wed 0.745 0.745 0.745 0.745 0 ###
2023-Apr-04 Tue 0.745 0.745 0.745 0.745 0 ###
2023-Apr-03 Mon 0.745 0.745 0.745 0.745 0 ###
2023-Mar-31 Fri 0.745 0.745 0.745 0.745 62.6 62.6 ###
2023-Mar-30 Thu 0.745 0.745 0.745 0.745 0 ###
2023-Mar-29 Wed 0.745 0.745 0.745 0.745 ### ### ###
2023-Mar-28 Tue 0.745 0.745 0.745 0.745 33,553 ### ### ### ###
2023-Mar-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.775 0.775 0.775 0.775 0 0.1
2023-Mar-09 Thu 0.74 0.775 0.74 0.775 93.1 93.1 0.1
2023-Mar-08 Wed 0.74 0.74 0.74 0.74 55,375 40,977 71.9 71.9 0.1
2023-Mar-07 Tue ### 0.74 ### 0.74 18,855 6,976 73.8 73.8 0.1
2023-Mar-06 Mon 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2023-Mar-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Mar-02 Thu 0.745 0.745 ### 0.74 35.2 35.2 0.1
2023-Mar-01 Wed 0.745 0.745 0.745 0.745 0 ###
2023-Feb-28 Tue 0.745 0.75 0.745 0.745 9,859 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.755 0.755 0.745 0.745 8,424 ### ### ### ###
2023-Feb-24 Fri 0.75 0.75 0.75 0.75 10,389 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.745 0.745 0.745 0.745 69.1 69.1 ###
2023-Feb-22 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-21 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Feb-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Feb-15 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-14 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-13 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Feb-10 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Feb-09 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Feb-08 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-07 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Feb-03 Fri 0.755 0.755 0.755 0.755 0 ###
2023-Feb-02 Thu 0.75 0.755 0.75 0.755 15,685 ### ### ### ###
2023-Feb-01 Wed 0.785 0.785 0.785 0.785 0 ###
2023-Jan-31 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Jan-30 Mon 0.785 0.785 0.785 0.785 0 ###
2023-Jan-27 Fri 0.785 0.785 0.785 0.785 0 ###
2023-Jan-25 Wed 0.785 0.785 0.785 0.785 0 ###
2023-Jan-24 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Jan-23 Mon 0.755 0.785 0.755 0.785 ### ### ###
2023-Jan-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-19 Thu 0.745 0.745 0.745 0.745 0 ###
2023-Jan-18 Wed 0.745 0.745 0.745 0.745 70.8 70.8 ###
2023-Jan-17 Tue 0.745 0.745 0.745 0.745 ### ### ###
2023-Jan-16 Mon 0.75 0.75 0.75 0.75 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-11 Wed 0.76 0.76 ### ### 1,723 654 10.3 10.3 0.0
2023-Jan-10 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Jan-09 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Jan-06 Fri 0.75 0.75 0.75 0.75 59.9 59.9 ###
2023-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Jan-04 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Jan-03 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Dec-30 Fri 0.7225 0.75 0.7225 0.75 26,689 19,649 ### ### ###
2022-Dec-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Dec-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Dec-23 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.71 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2022-Dec-07 Wed ### ### 0.73 0.73 29,470 10,756 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### 0.73 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.73 ### 0.73 ### 76.8 76.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Nov-24 Thu 0.75 0.75 0.73 0.73 3,324 2,459 19.3 19.3 0.1
2022-Nov-23 Wed ### ### 0.73 0.73 34.4 34.4 0.1
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.745 0.745 ### ### 39,571 14,740 ### ### 0.0
2022-Nov-17 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Nov-16 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Nov-15 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Nov-14 Mon 0.745 0.745 0.745 0.745 70.5 70.5 ###
2022-Nov-11 Fri 0.745 0.745 0.745 0.745 ### ### ###
2022-Nov-10 Thu ### 0.745 ### ### 9,856 3,671 70.9 70.9 0.0
2022-Nov-09 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Nov-08 Tue 0.725 0.725 0.725 0.725 ### ### ###
2022-Nov-07 Mon 0.79 0.79 0.79 0.79 69.7 69.7 ###
2022-Nov-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-03 Thu ### 0.8 ### 0.8 92.1 92.1 0.1
2022-Nov-02 Wed 0.75 ### 0.75 ### 12,440 ### ### ### 0.0
2022-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-28 Fri 0.74 0.745 0.74 0.74 5,171 ### ### ### 0.1
2022-Oct-27 Thu 0.74 0.74 0.74 0.74 54 ### 66.3 66.3 0.1
2022-Oct-26 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Oct-25 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Oct-21 Fri 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-20 Thu 0.725 0.725 0.725 0.725 0 ###
2022-Oct-19 Wed 0.725 0.725 0.725 0.725 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 0.71 0.71 ### ### 35.0 35.0 0.0
2022-Oct-13 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Oct-12 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Oct-11 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-10 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Oct-07 Fri 0.72 0.72 0.72 0.72 4,250 ### ### ### ###
2022-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-05 Wed 0.73 0.73 0.73 0.73 2 1 62.6 62.6 0.1
2022-Oct-04 Tue 0.6925 0.71 0.6925 0.71 ### ### ###
2022-Oct-03 Mon 0.7 0.7 0.7 0.7 2,380 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.71 0.71 0.7 0.7 ### ### ###
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.685 ### 0.685 ### 51,785 ### 79.7 79.7 0.0
2022-Sep-27 Tue ### ### ### ### 91.5 91.5 0.0
2022-Sep-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-21 Wed ### ### 0.73 0.73 40.5 40.5 0.1
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.725 0.725 0.725 0.725 ### ### ###
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.745 0.745 ### ### ### ### 0.0
2022-Sep-13 Tue 0.725 0.725 0.725 0.725 1,251 ### 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 3,749 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.7525 0.7525 0.7525 0.7525 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Sep-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-02 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Aug-31 Wed 0.75 0.75 0.75 0.75 58.1 58.1 ###
2022-Aug-30 Tue 0.75 0.75 0.75 0.75 60.9 60.9 ###
2022-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Aug-25 Thu 0.75 0.76 0.75 0.75 65.2 65.2 ###
2022-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Aug-18 Thu 0.76 0.76 0.745 0.75 1,076 ### 33.8 33.8 ###
2022-Aug-17 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Aug-16 Tue 0.725 0.725 0.725 0.725 0 ###
2022-Aug-15 Mon 0.725 0.725 0.725 0.725 ### ### ###
2022-Aug-12 Fri 0.725 0.73 0.725 0.725 ### ### ###
2022-Aug-11 Thu 0.74 0.74 0.725 0.725 ### ### ###
2022-Aug-10 Wed 0.74 0.77 0.74 0.77 10,459 ### 92.1 92.1 0.1
2022-Aug-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-04 Thu 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2022-Aug-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-01 Mon 0.76 0.76 0.76 0.76 45 ### ### ### 0.1
2022-Jul-29 Fri 0.74 ### 0.74 ### ### ### 0.0
2022-Jul-28 Thu 0.72 0.72 0.72 0.72 77,640 ### ### ### ###
2022-Jul-27 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Jul-26 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Jul-21 Thu ### ### 0.72 0.72 ### ### ###
2022-Jul-20 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Jul-19 Tue 0.75 0.75 0.745 0.745 32.7 32.7 ###
2022-Jul-18 Mon 0.76 0.775 0.76 0.775 78.9 78.9 0.1
2022-Jul-15 Fri 0.75 0.77 0.75 0.76 80.1 80.1 0.1
2022-Jul-14 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Jul-13 Wed 0.75 0.755 0.75 0.755 1,656 1,246 ### ### ###
2022-Jul-12 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Jul-11 Mon 0.745 0.745 0.745 0.745 4,424 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.745 0.755 0.745 0.75 66.8 66.8 ###
2022-Jul-07 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Jul-06 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Jul-04 Mon 0.75 0.75 0.75 0.75 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### 0.74 0.71 ### 10,872 7,882 71.9 71.9 0.0
2022-Jun-28 Tue 0.725 0.74 0.725 0.74 78.0 78.0 0.1
2022-Jun-27 Mon ### ### ### ### 225 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Jun-23 Thu ### ### 0.7 0.7 45.6 45.6 ###
2022-Jun-22 Wed ### ### 0.7 0.7 3,175 ### 36.6 36.6 ###
2022-Jun-21 Tue ### ### 0.7 ### 105,145 ### ### ### 0.0
2022-Jun-20 Mon 0.72 0.72 0.72 0.72 78.2 78.2 ###
2022-Jun-17 Fri ### ### ### ### 782 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-14 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2022-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jun-09 Thu ### ### 0.8 0.8 ### ### 0.1
2022-Jun-08 Wed 0.84 0.85 0.78 0.81 ### ### 0.1
2022-Jun-07 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Jun-06 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Jun-03 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Jun-02 Thu 0.8 0.8 0.79 0.79 7,677 ### 33.0 33.0 ###
2022-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-30 Mon ### ### 0.8 0.8 5,922 ### ### ### 0.1
2022-May-27 Fri 0.8 0.8 0.8 0.8 77 ### 70.8 70.8 0.1
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 0.79 0.79 0.79 71.8 71.8 ###
2022-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-19 Thu 0.78 0.78 0.78 0.78 750 585 62.9 62.9 0.1
2022-May-18 Wed 0.78 0.78 0.78 0.78 5,487 4,279 64.6 64.6 0.1
2022-May-17 Tue 0.82 0.82 0.82 0.82 421 345 64.5 64.5 0.1
2022-May-16 Mon 0.785 0.8 0.78 0.8 41,081 32,453 84.7 84.7 0.1
2022-May-13 Fri ### 0.83 ### 0.83 69.2 69.2 ###
2022-May-12 Thu 0.82 0.82 ### ### 57.3 57.3 0.0
2022-May-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-May-10 Tue 0.84 0.84 0.84 0.84 0 ###
2022-May-09 Mon 0.84 0.84 0.84 0.84 0 ###
2022-May-06 Fri 0.84 0.84 0.84 0.84 0 ###
2022-May-05 Thu 0.84 0.84 0.84 0.84 0 ###
2022-May-04 Wed 0.84 0.84 0.84 0.84 0 ###
2022-May-03 Tue 0.84 0.84 0.84 0.84 74.5 74.5 ###
2022-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2022-Apr-29 Fri 0.89 0.89 0.89 0.89 60.3 60.3 ###
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 3,750 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 6,870 0 ### ### 0.0
2022-Apr-19 Tue 0.87 ### 0.87 ### 3,550 1,544 ### ### 0.0
2022-Apr-14 Thu 0.89 ### 0.885 ### ### ### 0.0
2022-Apr-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2022-Apr-12 Tue ### ### 0.86 0.86 ### ### ###
2022-Apr-11 Mon 0.925 0.925 0.925 0.925 1 0 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 71,141 0 ### ### 0.0
2022-Apr-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2022-Apr-06 Wed 0.89 0.89 0.89 0.89 0 ###
2022-Apr-05 Tue 0.89 0.89 0.89 0.89 1 0 ### ### ###
2022-Apr-04 Mon 0.885 0.885 ### ### ### ### 0.0
2022-Apr-01 Fri 0.86 0.875 0.86 ### 40,756 35,355 68.0 68.0 0.0
2022-Mar-31 Thu ### ### ### ### 59 0 ### ### 0.0
2022-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2022-Mar-29 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Mar-28 Mon 0.84 0.845 0.84 0.84 52,644 44,352 77.1 77.1 ###
2022-Mar-25 Fri 0.87 0.87 0.84 0.84 ### ### ###
2022-Mar-24 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2022-Mar-23 Wed 0.85 0.85 0.85 0.85 741 629 62.7 62.7 ###
2022-Mar-22 Tue 0.85 0.85 0.845 0.845 33.4 33.4 ###
2022-Mar-21 Mon 0.845 0.845 0.845 0.845 0 ###
2022-Mar-18 Fri 0.83 0.845 0.83 0.845 12,574 ### 77.2 77.2 ###
2022-Mar-17 Thu 0.83 0.83 0.81 ### 16,883 13,844 22.8 22.8 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.83 0.83 ### ### 69,525 28,852 32.4 32.4 0.0
2022-Mar-14 Mon 0.845 0.85 0.845 0.85 ### ### ###
2022-Mar-11 Fri 0.82 0.85 0.82 0.85 89.9 89.9 ###
2022-Mar-10 Thu 0.8 ### 0.8 ### ### ### 0.0
2022-Mar-09 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Mar-08 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2022-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-04 Fri 0.84 0.84 0.8 0.8 15.5 15.5 0.1
2022-Mar-03 Thu 0.83 0.845 0.83 0.84 40,681 34,070 ### ### ###
2022-Mar-02 Wed 0.82 0.83 0.82 0.83 71.3 71.3 ###
2022-Mar-01 Tue 0.8 0.83 0.8 0.83 ### ### ###
2022-Feb-28 Mon 0.79 0.79 0.775 0.775 35,678 ### ### ### 0.1
2022-Feb-25 Fri 0.755 0.785 0.755 0.785 ### ### ###
2022-Feb-24 Thu ### ### 0.76 0.76 62.8 62.8 0.1
2022-Feb-23 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-22 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Feb-21 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Feb-18 Fri 0.775 0.79 0.775 0.79 54,085 42,321 ### ### ###
2022-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Feb-16 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-15 Tue 0.79 0.79 0.79 0.79 75.3 75.3 ###
2022-Feb-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Feb-11 Fri 0.78 0.79 0.77 0.77 35.2 35.2 0.1
2022-Feb-10 Thu 0.78 0.78 ### 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-08 Tue 0.785 0.785 0.785 0.785 61.0 61.0 ###
2022-Feb-07 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-03 Thu 0.76 0.76 0.76 0.76 3,822 ### ### ### 0.1
2022-Feb-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-01 Tue 0.77 0.77 0.76 0.76 6,178 4,726 23.2 23.2 0.1
2022-Jan-31 Mon ### 0.75 ### 0.75 32,477 12,178 ### ### ###
2022-Jan-28 Fri 0.76 ### 0.76 ### 14,276 5,424 57.9 57.9 0.0
2022-Jan-27 Thu 0.75 0.75 0.725 0.73 82,375 60,751 39.0 39.0 0.1
2022-Jan-25 Tue 0.79 0.79 0.75 0.75 10,126 ### ### ### ###
2022-Jan-24 Mon 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jan-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-20 Thu 0.785 0.8 0.78 0.8 ### ### 0.1
2022-Jan-19 Wed 0.8 0.8 0.775 0.78 20.5 20.5 0.1
2022-Jan-18 Tue ### ### 0.8 0.8 ### ### 0.1
2022-Jan-17 Mon 0.81 ### 0.81 0.81 67.1 67.1 0.1
2022-Jan-14 Fri 0.81 0.81 0.79 0.79 5,451 ### 16.5 16.5 ###
2022-Jan-13 Thu 0.8 0.84 0.8 ### ### ### 0.0
2022-Jan-12 Wed 0.77 0.83 0.77 0.8 120,282 96,225 ### ### 0.1
2022-Jan-11 Tue 0.76 ### 0.76 0.76 50,777 ### 68.8 68.8 0.1
2022-Jan-10 Mon 0.755 0.755 0.755 0.755 ### ### ###
2022-Jan-07 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Jan-06 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Jan-05 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Jan-04 Tue ### ### 0.745 0.745 ### ### ###
2021-Dec-31 Fri 0.75 ### 0.75 ### 79.6 79.6 0.0
2021-Dec-30 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Dec-29 Wed 0.745 0.75 0.745 0.75 17,157 12,824 ### ### ###
2021-Dec-24 Fri 0.745 0.75 0.745 0.75 43,543 32,548 69.8 69.8 ###
2021-Dec-23 Thu 0.74 0.745 0.74 0.745 27,125 20,140 ### ### ###
2021-Dec-22 Wed 0.725 0.725 0.725 0.725 ### ### ###
2021-Dec-21 Tue 0.725 0.725 0.71 0.72 30.0 30.0 ###
2021-Dec-20 Mon 0.725 0.725 0.725 0.725 0 ###
2021-Dec-17 Fri 0.73 0.73 0.725 0.725 2,852 2,074 ### ### ###
2021-Dec-16 Thu 0.73 0.73 0.725 0.725 35.8 35.8 ###
2021-Dec-15 Wed 0.73 0.73 0.725 0.725 43.5 43.5 ###
2021-Dec-14 Tue 0.73 0.73 0.73 0.73 1,451 1,059 68.5 68.5 0.1
2021-Dec-13 Mon 0.725 0.725 0.725 0.725 34,086 ### ### ### ###
2021-Dec-10 Fri 0.73 ### 0.73 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 18,549 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.72 0.72 0.72 0.72 0 ###
2021-Dec-06 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Dec-03 Fri 0.72 0.725 0.72 0.72 48,473 35,021 ### ### ###
2021-Dec-02 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Dec-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2021-Nov-30 Tue 0.72 0.72 0.71 ### 23,046 16,477 28.8 28.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:22:29 thru 2024-04-19 15:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000