Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:11:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


End of day Prices (full format),

1200 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2005-Feb-22 Tue 1.41 1.42 1.4 1.42 119,849 168,987 80.0 80.0 ###
2005-Feb-21 Mon 1.45 1.45 1.41 1.41 15.4 15.4 ###
2005-Feb-18 Fri ### 1.47 ### 1.45 95.7 95.7 ###
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 1.45 1.46 ### ### 245,373 179,122 2.7 2.7 0.0
2005-Feb-15 Tue 1.44 1.47 1.44 1.46 128,577 187,079 84.0 84.0 0.1
2005-Feb-14 Mon 1.43 1.46 1.43 1.45 ### ### ###
2005-Feb-11 Fri 1.45 1.47 1.44 1.45 65.8 65.8 ###
2005-Feb-10 Thu 1.47 1.47 1.42 1.44 ### ### 0.1
2005-Feb-09 Wed 1.48 1.5 1.43 1.47 659,574 966,275 ### ### ###
2005-Feb-08 Tue ### ### 1.46 1.53 585,956 427,747 1.2 1.2 ###
2005-Feb-07 Mon ### 1.77 ### 1.75 ### ### 0.1
2005-Feb-04 Fri ### ### ### ### 219,780 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 53,357 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 53,122 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 21.4 21.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 131,525 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 8,475 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 113,526 0 ### ### 0.0
2005-Jan-21 Fri 1.57 ### 1.57 ### 31,754 24,926 ### ### 0.0
2005-Jan-20 Thu 1.57 1.59 1.57 1.59 9,042 14,286 83.8 83.8 ###
2005-Jan-19 Wed ### ### 1.59 1.59 36,283 28,844 5.4 5.4 ###
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 1.59 ### 115,088 ### ### ### 0.0
2005-Jan-14 Fri 1.59 ### 1.55 ### 115,153 89,243 77.2 77.2 0.0
2005-Jan-13 Thu ### ### 1.59 1.59 41,674 ### ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.59 1.77 1.59 ### 85.3 85.3 0.0
2005-Jan-07 Fri 1.48 1.49 1.46 1.46 43,084 63,548 15.0 15.0 0.1
2005-Jan-06 Thu 1.5 1.5 1.48 1.5 69.0 69.0 0.1
2005-Jan-05 Wed 1.45 1.45 1.44 1.44 25.5 25.5 0.1
2005-Jan-04 Tue 1.45 1.46 1.44 1.45 ### ### ###
2004-Dec-31 Fri 1.45 1.48 1.43 1.48 87.6 87.6 0.1
2004-Dec-30 Thu 1.43 1.44 1.42 1.44 ### ### 0.1
2004-Dec-29 Wed 1.46 1.46 1.45 1.45 ### ### ###
2004-Dec-24 Fri 1.52 1.52 1.46 1.46 30,886 46,020 2.9 2.9 0.1
2004-Dec-23 Thu 1.55 1.58 1.55 1.55 70.0 70.0 ###
2004-Dec-22 Wed 1.48 1.55 1.47 1.55 95,875 144,771 ### ### ###
2004-Dec-21 Tue 1.42 1.49 1.42 1.48 ### ### 0.1
2004-Dec-20 Mon 1.43 1.44 1.41 1.43 72.0 72.0 0.1
2004-Dec-17 Fri 1.4 1.44 1.4 1.44 139,381 197,921 ### ### 0.1
2004-Dec-16 Thu 1.41 1.42 1.4 1.4 ### ### ###
2004-Dec-15 Wed 1.4 1.4 1.4 1.4 70.2 70.2 ###
2004-Dec-14 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Dec-13 Mon ### ### ### ### 89,040 0 33.7 33.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### 1.4 ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 1.49 1.49 ### 1.4 7.6 7.6 ###
2004-Dec-07 Tue 1.5 1.52 1.47 1.49 ### ### ###
2004-Dec-06 Mon 1.5 1.52 1.49 1.5 79,428 ### ### ### 0.1
2004-Dec-03 Fri 1.53 1.53 1.47 1.52 100,578 ### ### ### 0.1
2004-Dec-02 Thu 1.49 1.54 1.49 1.53 ### ### ###
2004-Dec-01 Wed 1.54 1.56 1.47 1.49 64,957 ### 13.4 13.4 ###
2004-Nov-30 Tue ### ### 1.51 1.51 4.4 4.4 0.1
2004-Nov-29 Mon 1.56 ### 1.56 ### 286,045 ### ### ### 0.0
2004-Nov-26 Fri 1.47 1.56 1.47 1.56 905,983 ### ### ### ###
2004-Nov-25 Thu 1.46 1.51 1.46 1.47 618,046 ### ### ### ###
2004-Nov-24 Wed 1.45 1.46 1.4 1.46 ### ### 0.1
2004-Nov-23 Tue 1.47 1.47 1.44 1.44 16.2 16.2 0.1
2004-Nov-22 Mon 1.48 1.5 1.46 1.47 130,126 192,586 ### ### ###
2004-Nov-19 Fri 1.48 1.54 1.44 1.48 ### ### 0.1
2004-Nov-18 Thu ### 1.51 ### 1.47 ### ### ###
2004-Nov-17 Wed ### ### ### ### 336,650 0 26.6 26.6 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 73.8 73.8 0.0
2004-Nov-12 Fri ### ### ### ### 213,422 0 16.7 16.7 0.0
2004-Nov-11 Thu ### ### ### ### 1,080,580 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 837,475 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 75.7 75.7 0.0
2004-Nov-08 Mon 1.28 ### 1.28 ### 87.5 87.5 0.0
2004-Nov-05 Fri 1.27 1.28 1.27 1.27 824,572 1,051,329 ### ### ###
2004-Nov-04 Thu 1.27 1.28 1.26 1.27 77,673 98,644 ### ### ###
2004-Nov-03 Wed ### ### 1.28 1.28 ### ### ###
2004-Nov-02 Tue ### ### ### ### 39,150 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 27.0 27.0 0.0
2004-Oct-29 Fri ### ### ### ### 72.3 72.3 0.0
2004-Oct-28 Thu 1.29 ### 1.29 ### 80.2 80.2 0.0
2004-Oct-27 Wed 1.28 1.29 1.28 1.29 102,081 131,174 ### ### 0.1
2004-Oct-26 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Oct-25 Mon ### ### 1.29 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 50,873 0 77.8 77.8 0.0
2004-Oct-21 Thu ### ### ### ### 149,475 0 ### ### 0.0
2004-Oct-20 Wed ### ### 1.28 1.29 29.7 29.7 0.1
2004-Oct-19 Tue 1.28 ### 1.28 ### 77,450 ### 91.2 91.2 0.0
2004-Oct-18 Mon 1.27 1.28 1.27 1.27 70.6 70.6 ###
2004-Oct-15 Fri 1.24 1.28 1.2 1.28 4,129,579 5,120,677 ### ### ###
2004-Oct-14 Thu 1.29 1.29 1.24 1.24 117,354 148,452 9.9 9.9 0.1
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 1.29 ### 1.29 ### 86,725 ### 85.6 85.6 0.0
2004-Oct-11 Mon ### ### 1.29 ### 164,426 106,054 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 88,954 0 11.7 11.7 0.0
2004-Oct-07 Thu ### ### ### ### 117,475 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### 1.4 ### ### 29.4 29.4 0.0
2004-Oct-04 Mon ### ### ### ### 98,020 0 95.6 95.6 0.0
2004-Oct-01 Fri ### ### ### ### 32,550 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 71.7 71.7 0.0
2004-Sep-28 Tue ### ### ### ### 95,984 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 78.8 78.8 0.0
2004-Sep-24 Fri 1.27 ### 1.26 ### 121,626 76,624 95.1 95.1 0.0
2004-Sep-23 Thu 1.25 1.27 1.25 1.27 83.1 83.1 ###
2004-Sep-22 Wed 1.23 1.25 1.23 1.25 80.1 80.1 ###
2004-Sep-21 Tue 1.23 1.24 1.23 1.23 66.5 66.5 0.1
2004-Sep-20 Mon 1.25 1.25 1.22 1.23 ### ### 0.1
2004-Sep-17 Fri 1.21 1.25 ### 1.25 62,626 39,141 ### ### ###
2004-Sep-16 Thu 1.22 1.22 1.22 1.22 57,841 ### 62.6 62.6 0.1
2004-Sep-15 Wed 1.28 1.29 1.22 1.22 44,120 55,370 3.8 3.8 0.1
2004-Sep-14 Tue 1.23 1.24 1.22 1.24 252,473 310,541 ### ### 0.1
2004-Sep-13 Mon 1.23 1.27 1.22 1.24 ### ### 0.1
2004-Sep-10 Fri 1.24 1.25 1.2 1.23 24.1 24.1 0.1
2004-Sep-09 Thu 1.27 ### 1.25 1.25 28,677 17,923 ### ### ###
2004-Sep-08 Wed 1.28 1.28 1.27 1.27 35,123 44,781 ### ### ###
2004-Sep-07 Tue ### ### 1.29 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 28,179 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 60,246 0 25.9 25.9 0.0
2004-Sep-02 Thu 1.29 ### 1.29 ### 73,550 ### ### ### 0.0
2004-Sep-01 Wed ### ### 1.26 1.26 ### ### ###
2004-Aug-31 Tue 1.28 ### 1.27 ### 83.6 83.6 0.0
2004-Aug-30 Mon ### ### ### 1.27 178,124 0 4.1 4.1 ###
2004-Aug-27 Fri ### ### ### ### 64,152 0 21.5 21.5 0.0
2004-Aug-26 Thu ### ### ### ### 44,257 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### 1.4 ### ### 17.4 17.4 0.0
2004-Aug-23 Mon ### 1.42 ### ### 150,053 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.26 ### 1.26 ### 85,774 ### ### ### 0.0
2004-Aug-18 Wed 1.26 1.27 1.25 1.25 33,826 42,620 27.5 27.5 ###
2004-Aug-17 Tue 1.26 1.28 1.26 1.26 ### ### ###
2004-Aug-16 Mon ### ### 1.26 1.26 71,851 ### ### ### ###
2004-Aug-13 Fri ### ### ### ### 92,072 0 27.9 27.9 0.0
2004-Aug-12 Thu 1.27 ### 1.27 ### 138,824 88,153 95.1 95.1 0.0
2004-Aug-11 Wed 1.22 1.28 1.22 1.25 89.6 89.6 ###
2004-Aug-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Aug-09 Mon 1.22 1.22 ### ### 10.6 10.6 0.0
2004-Aug-06 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Aug-05 Thu ### 1.23 ### 1.22 146,953 90,376 94.4 94.4 0.1
2004-Aug-04 Wed ### ### ### ### 73,876 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 86,470 0 12.2 12.2 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 57,026 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 68,650 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 22,274 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 82,251 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 121,224 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 88.2 88.2 0.0
2004-Jul-14 Wed ### ### ### ### 120,125 0 12.5 12.5 0.0
2004-Jul-13 Tue 1.2 1.2 ### ### 92,550 ### ### ### 0.0
2004-Jul-12 Mon 1.23 1.24 ### 1.2 364,883 226,227 12.9 12.9 0.1
2004-Jul-09 Fri ### 1.23 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 91.7 91.7 0.0
2004-Jul-07 Wed ### ### ### ### 157,882 0 8.1 8.1 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 309,943 0 83.5 83.5 0.0
2004-Jul-02 Fri ### ### ### ### 111,558 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,070 0 78.1 78.1 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 194,185 0 95.2 95.2 0.0
2004-Jun-25 Fri ### ### ### ### 97.2 97.2 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 49,982 0 ### ### 0.0
2004-Jun-21 Mon ### 1 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 149,271 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 135,450 0 ### ### 0.0
2004-Jun-16 Wed 0.88 1 0.88 0.89 87,076 81,851 ### ### ###
2004-Jun-15 Tue 0.85 0.85 0.84 0.85 ### ### ###
2004-Jun-14 Mon 0.8 0.83 0.8 0.83 214,972 ### ### ### ###
2004-Jun-11 Fri 0.8 0.83 0.8 0.83 214,972 ### 93.1 93.1 ###
2004-Jun-10 Thu 0.8 0.8 0.78 0.79 122,750 96,972 ### ### ###
2004-Jun-09 Wed 0.78 0.8 0.78 0.8 90.3 90.3 0.1
2004-Jun-08 Tue 0.78 0.79 0.76 0.79 83.5 83.5 ###
2004-Jun-07 Mon 0.8 0.8 0.78 0.78 15.3 15.3 0.1
2004-Jun-04 Fri 0.78 0.8 0.78 0.78 72.3 72.3 0.1
2004-Jun-03 Thu 0.8 0.8 0.76 0.76 23,589 ### ### ### 0.1
2004-Jun-02 Wed 0.76 0.79 0.76 0.79 38,726 ### 92.4 92.4 ###
2004-Jun-01 Tue 0.78 0.8 0.76 0.8 ### ### 0.1
2004-May-31 Mon 0.73 0.83 0.73 0.78 64,750 ### ### ### 0.1
2004-May-28 Fri 0.74 0.78 0.74 0.78 93.3 93.3 0.1
2004-May-27 Thu 0.74 0.75 0.72 0.72 8.5 8.5 ###
2004-May-26 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-25 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2004-May-24 Mon 0.73 0.73 0.73 0.73 40,641 ### 76.7 76.7 0.1
2004-May-21 Fri 0.74 0.74 0.73 0.73 82,625 60,729 ### ### 0.1
2004-May-20 Thu 0.75 0.75 0.75 0.75 72.9 72.9 ###
2004-May-19 Wed 0.75 0.75 0.73 0.73 43,384 ### 10.9 10.9 0.1
2004-May-18 Tue 0.78 0.78 0.75 0.75 56,448 43,182 10.4 10.4 ###
2004-May-17 Mon 0.73 0.76 0.73 0.75 92.5 92.5 ###
2004-May-14 Fri 0.72 0.73 0.72 0.72 82,474 ### 75.8 75.8 ###
2004-May-13 Thu 0.72 0.72 0.71 0.72 44,053 ### 75.5 75.5 ###
2004-May-12 Wed 0.73 0.73 0.71 0.71 ### ### ###
2004-May-11 Tue 0.73 0.73 0.71 0.72 141,084 101,580 22.7 22.7 ###
2004-May-10 Mon 0.73 0.76 0.73 0.73 83.3 83.3 0.1
2004-May-07 Fri 0.74 0.74 0.73 0.73 22.1 22.1 0.1
2004-May-06 Thu 0.74 0.74 0.72 0.73 36,079 ### ### ### 0.1
2004-May-05 Wed 0.74 0.75 0.74 0.74 25,789 ### ### ### 0.1
2004-May-04 Tue 0.75 0.76 0.75 0.76 11,670 ### 84.3 84.3 0.1
2004-May-03 Mon 0.75 0.75 0.71 0.72 ### ### ###
2004-Apr-30 Fri 0.74 0.75 0.72 0.75 77.4 77.4 ###
2004-Apr-29 Thu 0.76 0.76 0.71 0.71 158,371 ### 6.4 6.4 ###
2004-Apr-28 Wed 0.79 0.79 0.75 0.76 53,686 ### ### ### 0.1
2004-Apr-27 Tue 0.73 0.8 0.73 0.8 67,153 51,372 ### ### 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-23 Fri 0.72 0.72 0.71 0.71 49,375 ### ### ### ###
2004-Apr-22 Thu 0.7 0.72 0.7 0.71 87.6 87.6 ###
2004-Apr-21 Wed 0.71 0.71 0.71 0.71 68,925 ### ### ### ###
2004-Apr-20 Tue 0.72 0.72 0.71 0.71 26,672 19,070 ### ### ###
2004-Apr-19 Mon 0.71 0.72 0.71 0.72 ### ### ###
2004-Apr-16 Fri 0.73 0.73 0.71 0.71 333,381 ### 11.4 11.4 ###
2004-Apr-15 Thu 0.72 0.72 0.71 0.71 ### ### ###
2004-Apr-14 Wed 0.74 0.74 0.71 0.74 73.6 73.6 0.1
2004-Apr-13 Tue 0.74 0.75 0.72 0.72 154,753 113,743 ### ### ###
2004-Apr-08 Thu 0.76 0.76 0.76 0.76 43,289 ### ### ### 0.1
2004-Apr-07 Wed 0.75 0.77 0.75 0.76 85.9 85.9 0.1
2004-Apr-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2004-Apr-05 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2004-Apr-02 Fri 0.73 0.73 0.72 0.72 20.9 20.9 ###
2004-Apr-01 Thu 0.75 0.75 0.72 0.75 ### ### ###
2004-Mar-31 Wed 0.7 0.77 0.7 0.75 211,554 ### 97.8 97.8 ###
2004-Mar-30 Tue 0.72 0.72 0.7 0.7 11.0 11.0 ###
2004-Mar-29 Mon ### 0.75 ### 0.73 57,427 ### ### ### 0.1
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 24,172 0 84.4 84.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 24.5 24.5 0.0
2004-Mar-19 Fri ### ### ### ### 21,158 0 80.9 80.9 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 35,625 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 91.0 91.0 0.0
2004-Mar-11 Thu ### ### ### ### 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 9,225 0 9.5 9.5 0.0
2004-Mar-05 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 69,076 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 24,087 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 57,470 0 84.0 84.0 0.0
2004-Mar-01 Mon ### 0.7 ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 24.6 24.6 0.0
2004-Feb-25 Wed ### 0.7 ### ### 85,374 29,880 ### ### 0.0
2004-Feb-24 Tue ### 0.7 ### 0.7 12,875 ### ### ### ###
2004-Feb-23 Mon ### 0.7 ### 0.7 55,070 19,274 ### ### ###
2004-Feb-20 Fri ### ### ### ### 20,375 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1,581,281 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 11,651 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 61,650 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 90,187 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 70,750 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 54,959 0 83.4 83.4 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 90,750 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.7 ### ### 22,887 ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 21,672 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 50,350 0 84.5 84.5 0.0
2004-Jan-27 Tue ### 0.7 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 463,978 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,156,846 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73,225 0 84.0 84.0 0.0
2004-Jan-16 Fri ### ### ### ### 2,031,553 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 8,549 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 81.2 81.2 0.0
2004-Jan-08 Thu ### ### ### ### 18.6 18.6 0.0
2004-Jan-07 Wed ### ### ### ### 71,658 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 10,481 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.7 0.7 0.7 0.7 53,841 37,688 ### ### ###
2003-Dec-31 Wed ### ### ### ### 95.0 95.0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 85.1 85.1 0.0
2003-Dec-23 Tue ### ### ### ### 81,175 0 81.4 81.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 81.4 81.4 0.0
2003-Dec-18 Thu ### ### ### ### 87.9 87.9 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 54,957 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 59,250 0 95.1 95.1 0.0
2003-Dec-10 Wed ### ### ### ### 86,375 0 11.8 11.8 0.0
2003-Dec-09 Tue ### ### 0.57 ### 10,141,842 2,890,424 ### ### 0.0
2003-Dec-08 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Dec-05 Fri 0.57 ### 0.57 ### ### ### 0.0
2003-Dec-04 Thu 0.56 0.57 0.56 0.57 ### ### ###
2003-Dec-03 Wed 0.57 0.57 0.56 0.56 19.1 19.1 ###
2003-Dec-02 Tue 0.57 0.57 0.56 0.57 11,350 ### ### ### ###
2003-Dec-01 Mon 0.57 0.57 0.56 0.56 35,375 19,986 ### ### ###
2003-Nov-28 Fri 0.57 0.57 0.56 0.56 41,947 ### ### ### ###
2003-Nov-27 Thu 0.56 0.57 0.56 0.57 81.5 81.5 ###
2003-Nov-26 Wed 0.56 ### 0.56 ### 96.0 96.0 0.0
2003-Nov-25 Tue ### ### 0.56 0.56 140,726 ### 3.6 3.6 ###
2003-Nov-24 Mon 0.56 0.56 0.56 0.56 81,174 45,457 73.7 73.7 ###
2003-Nov-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Nov-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Nov-19 Wed 0.55 0.57 0.55 0.56 83.8 83.8 ###
2003-Nov-18 Tue 0.56 ### 0.56 0.56 1,939,529 ### 78.7 78.7 ###
2003-Nov-17 Mon 0.57 ### 0.56 0.56 414,653 ### 25.7 25.7 ###
2003-Nov-14 Fri 0.57 0.57 0.57 0.57 16,484 ### ### ### ###
2003-Nov-13 Thu ### ### 0.57 0.57 133,382 ### 4.9 4.9 ###
2003-Nov-12 Wed ### ### ### ### 63,826 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 27,025 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 41,071 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 177,621 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 55,077 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 91,220 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 11,957 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 21.6 21.6 0.0
2003-Oct-28 Tue ### ### ### ### 22,444 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 8.5 8.5 0.0
2003-Oct-24 Fri ### ### ### ### 12,848,488 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 121,989 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 49,149 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 19.6 19.6 0.0
2003-Oct-16 Thu ### ### ### ### 136,273 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 107,184 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 250,625 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 606,050 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 74,850 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 217,489 0 10.4 10.4 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 54,756 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6.8 6.8 0.0
2003-Sep-26 Fri ### ### ### ### 220,385 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 143,050 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 265,950 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 26.4 26.4 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.72 0.72 ### ### 1,855,857 ### 1.7 1.7 0.0
2003-Sep-16 Tue ### 0.73 ### 0.7 1,623,648 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:11:22 thru 2024-05-21 11:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000