Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 07:49:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIX) NAUTRONIX LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NIX    Limits Next Section


Company Details for (NIX) NAUTRONIX LIMITED

Listing Code NIX
Listing Name NAUTRONIX LIMITED
GICS Sector
ISIN Name NAUTRONIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIX1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for NIX .. Wednesday 4th December 2002

NIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.0
MAX 1.51 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NIX) NAUTRONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 91.4 91.4 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 86.1 86.1 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 21.2 21.2 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 5,286 0 14.4 14.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 15,253 0 19.7 19.7 0.0
1999-Jul-12 Mon ### ### ### ### 87.7 87.7 0.0
1999-Jul-09 Fri ### ### ### ### 88.1 88.1 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1.2 1.2 1.2 1.2 73.0 73.0 0.1
1999-Jul-05 Mon ### ### ### ### 11.1 11.1 0.0
1999-Jul-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
1999-Jul-01 Thu 1.2 1.2 1.2 1.2 19,323 23,187 67.4 67.4 0.1
1999-Jun-30 Wed ### 1.2 ### 1.2 21,177 ### ### ### 0.1
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 18,050 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 5,242 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 14,276 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 20,823 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 90.1 90.1 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 78,879 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 6,550 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6,950 0 85.8 85.8 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 15,050 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 73,328 0 74.2 74.2 0.0
1999-May-28 Fri ### 1.2 ### ### 19.8 19.8 0.0
1999-May-26 Wed ### ### ### ### 13,080 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### 25.1 25.1 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-May-14 Fri 1.2 1.2 ### 1.2 67.0 67.0 0.1
1999-May-13 Thu ### 1.2 ### ### 34,825 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-May-10 Mon 1.2 1.25 1.2 1.25 93.3 93.3 ###
1999-May-07 Fri ### 1.2 ### 1.2 81.6 81.6 0.1
1999-May-06 Thu 1.2 1.2 ### ### ### ### 0.0
1999-May-05 Wed 1.23 1.23 1.2 1.2 22,627 ### 15.9 15.9 0.1
1999-May-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-May-03 Mon 1.27 1.27 1.23 1.23 8.7 8.7 0.1
1999-Apr-30 Fri 1.27 1.27 1.27 1.27 ### ### ###
1999-Apr-29 Thu 1.25 1.25 1.25 1.25 555,556 694,445 71.7 71.7 ###
1999-Apr-28 Wed 1.25 1.25 1.25 1.25 81.3 81.3 ###
1999-Apr-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-26 Mon 1.24 1.25 1.24 1.25 78.8 78.8 ###
1999-Apr-23 Fri 1.21 1.24 1.21 1.22 217,825 ### 79.0 79.0 0.1
1999-Apr-22 Thu 1.21 1.21 1.21 1.21 ### ### ###
1999-Apr-21 Wed 1.21 1.21 1.21 1.21 76.9 76.9 ###
1999-Apr-20 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
1999-Apr-19 Mon 1.22 1.23 1.2 1.2 27,753 ### 19.8 19.8 0.1
1999-Apr-16 Fri 1.22 1.22 1.2 1.21 25.5 25.5 ###
1999-Apr-15 Thu 1.21 1.23 1.21 1.23 257,153 313,726 ### ### 0.1
1999-Apr-14 Wed 1.22 1.22 1.21 1.21 61,650 ### ### ### ###
1999-Apr-13 Tue 1.22 1.23 1.22 1.23 120,579 ### ### ### 0.1
1999-Apr-12 Mon 1.24 1.24 1.24 1.24 76.5 76.5 0.1
1999-Apr-09 Fri 1.22 1.24 1.22 1.24 17,884 ### ### ### 0.1
1999-Apr-08 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1999-Apr-07 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-06 Tue 1.24 1.24 1.24 1.24 71.6 71.6 0.1
1999-Apr-01 Thu 1.21 1.25 1.21 1.25 91.1 91.1 ###
1999-Mar-31 Wed 1.25 1.27 ### ### ### ### 0.0
1999-Mar-30 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
1999-Mar-29 Mon 1.23 1.23 1.23 1.23 8,545 ### 73.2 73.2 0.1
1999-Mar-26 Fri 1.23 1.23 1.23 1.23 69.6 69.6 0.1
1999-Mar-25 Thu 1.21 1.21 1.21 1.21 6,540 ### 69.0 69.0 ###
1999-Mar-24 Wed 1.22 1.22 1.21 1.21 27.7 27.7 ###
1999-Mar-23 Tue 1.22 1.25 1.22 1.25 91.4 91.4 ###
1999-Mar-22 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
1999-Mar-19 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Mar-18 Thu 1.21 1.21 1.21 1.21 74.7 74.7 ###
1999-Mar-17 Wed 1.23 1.23 1.2 1.21 17.5 17.5 ###
1999-Mar-16 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Mar-15 Mon 1.23 1.25 1.23 1.25 ### ### ###
1999-Mar-12 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Mar-11 Thu 1.21 1.22 1.21 1.22 75.4 75.4 0.1
1999-Mar-10 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Mar-09 Tue 1.24 1.24 ### 1.22 18.8 18.8 0.1
1999-Mar-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Mar-04 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Mar-03 Wed 1.24 1.24 1.22 1.23 27.5 27.5 0.1
1999-Mar-02 Tue 1.27 1.27 1.25 1.25 27,870 ### ### ### ###
1999-Mar-01 Mon 1.27 1.27 1.27 1.27 70.5 70.5 ###
1999-Feb-26 Fri 1.26 ### 1.25 1.28 82.8 82.8 ###
1999-Feb-25 Thu 1.27 1.28 1.25 1.28 82.7 82.7 ###
1999-Feb-24 Wed ### ### 1.28 1.28 22.5 22.5 ###
1999-Feb-23 Tue ### ### 1.29 ### ### ### 0.0
1999-Feb-22 Mon 1.29 ### 1.29 ### 75.9 75.9 0.0
1999-Feb-19 Fri 1.24 1.29 1.24 1.29 ### ### 0.1
1999-Feb-18 Thu 1.25 1.25 1.2 1.2 8,887 10,886 ### ### 0.1
1999-Feb-17 Wed 1.25 1.25 ### 1.25 49,670 31,043 ### ### ###
1999-Feb-16 Tue 1.27 1.27 1.25 1.25 39,980 50,374 18.8 18.8 ###
1999-Feb-15 Mon ### ### ### ### 25.1 25.1 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 1.28 ### 1.28 ### ### ### 0.0
1999-Feb-09 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 1.28 ### 7,850 5,024 86.1 86.1 0.0
1999-Feb-04 Thu ### ### 1.28 ### 9,150 5,856 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 28.8 28.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 41,454 0 83.1 83.1 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 1.41 1.41 ### ### 7.7 7.7 0.0
1999-Jan-27 Wed 1.482 1.482 1.41 1.42 6.5 6.5 ###
1999-Jan-25 Mon ### 1.51 ### 1.51 98.1 98.1 0.1
1999-Jan-22 Fri ### ### ### ### 13,057 0 ### ### 0.0
1999-Jan-21 Thu ### ### 1.28 ### ### ### 0.0
1999-Jan-20 Wed 1.27 ### 1.25 ### 107,577 ### 88.9 88.9 0.0
1999-Jan-19 Tue 1.22 1.25 1.22 1.25 14,152 17,477 89.4 89.4 ###
1999-Jan-18 Mon ### ### 1.2 1.2 31.5 31.5 0.1
1999-Jan-15 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jan-14 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jan-13 Wed 1.22 1.22 1.22 1.22 76.5 76.5 0.1
1999-Jan-12 Tue 1.22 1.22 1.2 1.2 15.7 15.7 0.1
1999-Jan-11 Mon 1.25 1.25 1.23 1.23 21.1 21.1 0.1
1999-Jan-08 Fri 1.24 1.27 1.24 1.24 ### ### 0.1
1999-Jan-07 Thu 1.25 1.25 1.22 1.25 52,555 ### 68.7 68.7 ###
1999-Jan-06 Wed 1.241 1.25 1.24 1.24 303,750 ### 25.5 25.5 0.1
1999-Jan-05 Tue 1.25 1.25 1.2 1.22 ### ### 0.1
1999-Jan-04 Mon 1.2 1.27 1.2 1.25 16,180 19,982 ### ### ###
1998-Dec-31 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-23 Wed ### ### ### ### 79.4 79.4 0.0
1998-Dec-21 Mon ### ### ### ### 11,272 0 11.4 11.4 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:49:02 thru 2024-04-30 07:49:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000