Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-04 01:59:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKL) NICKELX LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for NKL    Limits Next Section


Company Details for (NKL) NICKELX LIMITED

Listing Code NKL
Listing Name NICKELX LIMITED
GICS Sector Materials
ISIN Name NICKEL AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NKL2


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for NKL .. Thursday 9th November 2023

NKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NKL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

338 Days for (NKL) NICKELX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-May-31 Fri 0.029 0.029 0.028 0.029 761,845 ### ### ### 0.0
2024-May-30 Thu 0.028 0.029 0.028 0.029 813,543 23,185 ### ### 0.0
2024-May-29 Wed 0.025 0.025 0.025 0.025 73.4 73.4 ###
2024-May-28 Tue 0.024 0.024 0.021 0.021 166,021 ### 1.9 1.9 ###
2024-May-27 Mon 0.021 0.024 ### 0.024 ### ### ###
2024-May-24 Fri 0.022 0.022 0.021 0.021 8.3 8.3 ###
2024-May-23 Thu 0.021 0.021 0.021 0.021 67.2 67.2 ###
2024-May-22 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-20 Mon 0.028 0.028 0.028 0.028 0 ###
2024-May-17 Fri 0.028 0.028 0.028 0.028 3,584 ### 67.9 67.9 ###
2024-May-16 Thu 0.027 0.028 0.027 0.028 23,125 ### 89.8 89.8 ###
2024-May-15 Wed 0.025 0.028 0.025 0.028 97.4 97.4 ###
2024-May-14 Tue 0.023 0.025 0.023 0.025 96.0 96.0 ###
2024-May-13 Mon 0.021 0.021 ### ### 215,952 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 32,828 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 97,980 0 97.2 97.2 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### 0.021 ### ### 2.5 2.5 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-29 Mon 0.023 0.023 0.021 0.023 ### ### ###
2024-Apr-26 Fri 0.022 0.024 0.022 0.023 626,388 ### ### ### ###
2024-Apr-24 Wed 0.024 0.024 0.024 0.024 70.8 70.8 ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.024 0.024 77,149 ### 18.0 18.0 ###
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-12 Fri 0.025 0.025 0.024 0.024 74,421 1,823 9.4 9.4 ###
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.026 0.027 0.026 0.026 66.4 66.4 ###
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Apr-05 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Apr-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Apr-03 Wed ### ### 0.027 0.027 183,974 2,483 ### ### ###
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 31,842 ### 14.5 14.5 0.0
2024-Mar-25 Mon ### ### ### ### 154,359 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 7,185 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 231,656 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 31,249 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 6.6 6.6 0.0
2024-Mar-11 Mon ### ### ### ### 27,786 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 84,654 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 27,778 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 380,275 0 6.5 6.5 0.0
2024-Feb-23 Fri ### ### ### ### 10.0 10.0 0.0
2024-Feb-22 Thu 0.042 0.042 ### ### 5.2 5.2 0.0
2024-Feb-21 Wed ### 0.043 ### 0.043 943,659 20,288 95.5 95.5 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 522,958 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 90,851 0 14.4 14.4 0.0
2024-Feb-15 Thu 0.044 0.044 ### ### 1.2 1.2 0.0
2024-Feb-14 Wed ### 0.044 ### 0.044 1,059,656 ### 96.6 96.6 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 154,054 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.041 0.041 ### ### 93,540 ### 15.6 15.6 0.0
2024-Feb-08 Thu 0.048 0.048 0.041 0.041 115,354 ### ### ### 0.0
2024-Feb-07 Wed 0.048 ### 0.048 0.048 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.043 0.043 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.043 0.043 156,829 3,371 1.5 1.5 ###
2024-Feb-01 Thu ### 0.049 ### 0.049 674,676 16,529 ### ### ###
2024-Jan-31 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-29 Mon ### 0.041 ### 0.041 143,872 2,949 86.7 86.7 0.0
2024-Jan-25 Thu ### ### ### ### 554,388 0 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### ### 4,687 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 18,785 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 1.9 1.9 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2024-Jan-15 Mon 0.047 0.048 0.047 0.048 ### ### ###
2024-Jan-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Jan-11 Thu 0.044 ### 0.042 0.042 904,450 ### ### ### ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-08 Mon 0.045 0.046 0.044 0.044 140,744 ### ### ### ###
2024-Jan-05 Fri 0.045 0.046 0.045 0.046 ### ### ###
2024-Jan-04 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 34,274 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.043 0.043 ### 0.042 16.4 16.4 ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2023-Dec-15 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Dec-14 Thu 0.048 0.048 ### 0.041 ### ### 0.0
2023-Dec-13 Wed ### ### 0.048 0.048 12.0 12.0 ###
2023-Dec-12 Tue 0.051 0.051 0.051 0.051 221,754 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.057 0.058 0.051 0.058 85.8 85.8 0.0
2023-Dec-08 Fri ### ### 0.059 0.059 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.058 ### 0.058 ### 58,354 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 328 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 161,742 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.058 0.058 0.058 0.058 64.4 64.4 0.0
2023-Nov-27 Mon 0.058 0.058 0.057 0.057 29.2 29.2 0.0
2023-Nov-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-22 Wed ### ### 0.058 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 4.1 4.1 0.0
2023-Nov-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-16 Thu 0.058 0.058 0.058 0.058 51,243 2,972 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 69,041 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.055 ### 532,320 ### 77.5 77.5 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 180,625 0 83.3 83.3 0.0
2023-Nov-08 Wed ### ### ### ### 77.9 77.9 0.0
2023-Nov-07 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-06 Mon 0.056 0.056 0.056 0.056 ### ### ###
2023-Nov-03 Fri 0.058 0.058 0.055 0.056 ### ### ###
2023-Nov-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-31 Tue 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.058 0.058 0.058 0.058 6,188 358 ### ### 0.0
2023-Oct-27 Fri 0.058 0.058 0.058 0.058 65.2 65.2 0.0
2023-Oct-26 Thu 0.058 0.058 0.057 0.057 24.7 24.7 0.0
2023-Oct-25 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Oct-24 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Oct-23 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Oct-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2023-Oct-19 Thu 0.055 0.055 0.054 0.054 ### ### ###
2023-Oct-18 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Oct-17 Tue 0.054 0.055 0.054 0.055 85.3 85.3 ###
2023-Oct-16 Mon ### ### 0.053 0.053 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.072 0.072 ### ### 602,445 21,688 1.3 1.3 0.0
2023-Oct-11 Wed ### 0.072 ### 0.072 208,572 ### 90.8 90.8 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.051 ### 0.051 ### 486,670 ### ### ### 0.0
2023-Oct-05 Thu 0.052 0.052 0.051 0.051 20.9 20.9 ###
2023-Oct-04 Wed 0.054 0.054 0.051 0.051 10.4 10.4 ###
2023-Oct-03 Tue ### ### 0.053 0.053 1.9 1.9 ###
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-27 Wed 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.057 0.057 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 205,051 0 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 200,050 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 223,252 0 3.0 3.0 0.0
2023-Sep-15 Fri ### ### ### ### 62,858 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 177,785 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 29.1 29.1 0.0
2023-Sep-08 Fri ### ### ### ### 15,384 0 ### ### 0.0
2023-Sep-07 Thu 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.075 ### 0.075 99.3 99.3 0.0
2023-Sep-05 Tue ### ### ### ### 39,125 0 9.6 9.6 0.0
2023-Sep-04 Mon ### ### ### ### 67,679 0 ### ### 0.0
2023-Sep-01 Fri ### 0.071 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 14,588 0 ### ### 0.0
2023-Aug-29 Tue 0.072 0.072 ### ### 15.9 15.9 0.0
2023-Aug-28 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2023-Aug-25 Fri 0.073 0.073 0.073 0.073 26,023 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 251,651 0 77.9 77.9 0.0
2023-Aug-23 Wed ### ### ### ### 11,454 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri 0.073 0.073 ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.078 ### 0.073 211,479 8,247 ### ### 0.0
2023-Aug-16 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Aug-15 Tue 0.077 0.077 0.074 0.074 94,440 ### 11.6 11.6 0.0
2023-Aug-14 Mon 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2023-Aug-11 Fri 0.075 0.082 0.075 0.082 64,155 ### 96.4 96.4 0.0
2023-Aug-10 Thu 0.072 0.072 ### ### 13.5 13.5 0.0
2023-Aug-09 Wed 0.077 0.077 ### ### 45,022 ### 3.3 3.3 0.0
2023-Aug-08 Tue 0.075 0.075 0.075 0.075 106,587 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Aug-04 Fri 0.071 0.071 0.071 0.071 67.1 67.1 0.0
2023-Aug-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Aug-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Aug-01 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Jul-31 Mon ### 0.073 ### 0.073 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 62,182 0 92.8 92.8 0.0
2023-Jul-27 Thu ### ### ### ### 30,229 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.072 0.072 ### ### 15.8 15.8 0.0
2023-Jul-25 Tue ### 0.072 ### 0.072 99.2 99.2 0.0
2023-Jul-24 Mon ### ### ### ### 19,540 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 122 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 23.2 23.2 0.0
2023-Jul-19 Wed ### ### ### ### 51,749 0 9.6 9.6 0.0
2023-Jul-18 Tue ### ### ### ### 142,752 0 3.5 3.5 0.0
2023-Jul-17 Mon ### ### ### ### 108,444 0 97.9 97.9 0.0
2023-Jul-14 Fri ### ### ### ### 523,152 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 371,173 0 ### ### 0.0
2023-Jul-12 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.075 0.076 ### 0.073 643,422 24,450 20.4 20.4 0.0
2023-Jul-07 Fri 0.088 ### ### 0.074 ### ### 0.0
2023-Jul-06 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jul-05 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jul-04 Tue 0.087 ### ### 0.085 ### ### ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 89.5 89.5 0.0
2023-Jun-29 Thu ### ### ### ### 257,749 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 52,982 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 103,922 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 95.0 95.0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 90,785 0 84.6 84.6 0.0
2023-Jun-07 Wed 0.074 0.074 ### ### 4.8 4.8 0.0
2023-Jun-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-05 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2023-Jun-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jun-01 Thu 0.078 0.078 0.078 0.078 66.7 66.7 0.0
2023-May-31 Wed 0.079 0.079 0.078 0.078 153,450 12,045 ### ### 0.0
2023-May-30 Tue 0.078 ### 0.078 ### 91,050 3,550 ### ### 0.0
2023-May-29 Mon 0.075 0.075 0.075 0.075 19,645 1,473 ### ### 0.0
2023-May-26 Fri ### 0.075 ### 0.075 ### ### 0.0
2023-May-25 Thu ### 0.075 ### 0.071 1,091,580 ### 97.9 97.9 0.0
2023-May-24 Wed ### ### ### ### 135,785 0 91.8 91.8 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### 0.058 ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.058 0.058 281,777 8,171 4.9 4.9 0.0
2023-May-18 Thu ### ### ### ### 268,572 0 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 4.5 4.5 0.0
2023-May-15 Mon ### ### ### ### 85.5 85.5 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 166,654 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.058 ### 0.058 ### 93.8 93.8 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 50,055 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 120,926 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.058 ### 0.058 ### 211,977 6,147 99.1 99.1 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 338,647 0 95.4 95.4 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 83.9 83.9 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.0585 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.057 0.057 0.7 0.7 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 335,153 0 1.3 1.3 0.0
2023-Mar-31 Fri ### ### ### ### 186,328 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 94.6 94.6 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 42,149 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.055 ### 0.055 ### 97.5 97.5 0.0
2023-Mar-21 Tue 0.055 ### 0.055 ### 97.5 97.5 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed 0.056 ### 0.056 ### 97.4 97.4 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.058 0.059 495,882 14,380 1.7 1.7 0.0
2023-Mar-08 Wed ### ### ### ### 23.6 23.6 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 9.7 9.7 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.071 0.071 0.071 0.071 65.5 65.5 0.0
2023-Feb-27 Mon 0.074 0.075 0.074 0.074 56,758 4,228 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 133,977 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 30.8 30.8 0.0
2023-Feb-17 Fri ### ### ### ### 28.9 28.9 0.0
2023-Feb-16 Thu ### ### ### ### 13,623 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.075 0.075 ### ### 4.4 4.4 0.0
2023-Feb-14 Tue 0.072 0.072 ### ### 5.5 5.5 0.0
2023-Feb-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-10 Fri 0.071 0.072 0.071 0.072 14,641 1,046 ### ### 0.0
2023-Feb-09 Thu 0.075 0.075 0.072 0.072 270,887 ### ### ### 0.0
2023-Feb-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Feb-07 Tue 0.074 0.075 0.074 0.074 75.3 75.3 0.0
2023-Feb-06 Mon 0.075 0.075 0.074 0.074 255,288 ### ### ### 0.0
2023-Feb-03 Fri 0.074 0.074 0.074 0.074 6,271 ### ### ### 0.0
2023-Feb-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-01 Wed 0.076 0.076 0.076 0.076 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:59:25 thru 2024-06-04 01:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000