End of day Prices (full format), 338 Days for (NKL) NICKELX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.076
| 0.083
| 0.075
| 0.083
| 155,440
| 12,279
| 97.5
| 97.5
| 0.0 |
2023-Jan-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-10 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 316,955
| ###
| 3.4
| 3.4
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.082
| ###
| 0.082
| 37,776
| 1,548
| 83.3
| 83.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 85.3
| 85.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.079
| 0.081
| 0.079
| ###
| 140,120
| ###
| 74.9
| 74.9
| 0.0 |
2022-Dec-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| 27.8
| 27.8
| 0.0 |
2022-Dec-16 Fri
| 0.077
| ###
| 0.075
| 0.075
| 95,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.081
| ###
| 0.081
| 30,080
| ###
| 84.7
| 84.7
| 0.0 |
2022-Dec-09 Fri
| 0.084
| 0.084
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.085
| 0.085
| 0.0845
| 0.0845
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 183,685
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
| 134,542
| ###
| 22.9
| 22.9
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.089
| 0.089
| 153,474
| 6,829
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 20,053
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 81,042
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 190,474
| 0
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 439,370
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 870,450
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,895,859
| 0
| 0.2
| 0.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 176,244
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 103,528
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 357,178
| 0
| 2.3
| 2.3
| 0.0 |
2022-Nov-02 Wed
| 0.155
| 0.155
| ###
| 0.145
| 87,656
| ###
| 5.0
| 5.0
| ### |
2022-Nov-01 Tue
| ###
| 0.155
| ###
| 0.155
| 90,375
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| 0.155
| 75,353
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| 142,940
| 21,441
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 168,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 852,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.1625
| 0.1575
| ###
| 94,829
| 15,172
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| ###
| 0.155
| ###
| 169,751
| 13,155
| 90.6
| 90.6
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| ###
| ###
| 115,146
| 8,923
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 472,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 585,977
| 51,272
| 85.0
| 85.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 199,322
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
| 45,553
| 2,847
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.1275
| ###
| 0.125
| 0.125
|
|
| 24.1
| 24.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 158
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,080
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 117,028
| 14,628
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.1375
| ###
| ###
| ###
| 196,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 286,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 21,549
| 0
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 66,321
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.125
| ###
| 71,555
| 4,472
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| ###
| 17,154
| 1,072
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,077
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 24,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 211,429
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| 0.125
| 0.1175
| ###
| 43,940
| 5,327
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| 0.125
| 26,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 208,055
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.125
| 0.125
| 94,322
| ###
| 8.3
| 8.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 30,040
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
| 39,271
| 2,454
| 4.3
| 4.3
| 0.0 |
2022-Jul-21 Thu
| 0.125
| ###
| 0.125
| ###
| 113,974
| 7,123
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,523
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,988
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| 22,056
| 1,378
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 88,856
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 106,288
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 182,623
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 912,851
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
| 221,480
| ###
| 10.4
| 10.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 68,343
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| 0.175
| 13,623
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.185
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| ###
| 15,077
| ###
| 86.1
| 86.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 31,328
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1575
| ###
| 388,152
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 14,558
| 1,128
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 440,981
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 507,585
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 130,244
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-04 Wed
| 0.155
| ###
| 0.145
| 0.145
| 124,829
| 9,050
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
| 130,378
| ###
| 97.2
| 97.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| ###
| 712,288
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.155
| ###
| 0.155
| 1,519,153
| ###
| 99.1
| 99.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 75,250
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.145
| 0.145
| ###
| ###
| 87,223
| 6,323
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 62,729
| 4,547
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 857,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 362,588
| 54,388
| 4.3
| 4.3
| ### |
2022-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
| 224,926
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 136,674
| 21,184
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
| 57,750
| 4,475
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 200,884
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.175
| 0.155
| 0.155
| 542,188
| ###
| 4.7
| 4.7
| ### |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| 442,528
| 38,721
| 83.2
| 83.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| ###
| 284,378
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 124,472
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.155
| ###
| ###
| 163,654
| 12,683
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.1525
| 0.1525
| 66,226
| 10,182
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.1525
| 0.155
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
| 27,751
| 2,150
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 101,849
| 15,277
| 3.7
| 3.7
| ### |
2022-Mar-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| 0.145
| 45,145
| 3,273
| 26.9
| 26.9
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 23.1
| 23.1
| ### |
2022-Mar-03 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
| 103,143
| 14,826
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,781
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 86,051
| 12,477
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Feb-21 Mon
| 0.155
| ###
| 0.155
| ###
| 182,154
| ###
| 91.1
| 91.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.155
| 0.155
| 71,525
| 5,543
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 281,359
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.185
| ###
| ###
| 1,591,079
| 147,174
| 91.4
| 91.4
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| 98,786
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,776
| 1,852
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2022-Feb-04 Fri
| 0.145
| ###
| 0.145
| 0.145
| 216,141
| 15,670
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
| 66,171
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 32,373
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
| 39,589
| 2,870
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.145
| ###
| ###
| ###
| 673,158
| 0
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 833,388
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 89,051
| 6,456
| 14.0
| 14.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.145
| ###
| 460,729
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| 0.145
| 313,453
| 22,725
| 95.6
| 95.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 162,844
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
| 256,477
| 16,029
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 190,859
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 119,589
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-10 Fri
| 0.1125
| 0.1125
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 35,470
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 533,353
| 0
| 0.1
| 0.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 433,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.1225
| ###
| ###
| 145,644
| 8,920
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.125
| 0.125
| ###
| ###
| 219,371
| ###
| 13.7
| 13.7
| 0.0 |
2021-Nov-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 763,884
| 47,742
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 351,475
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.125
| 310,542
| 0
| 10.4
| 10.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 279,789
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 137,753
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 60,254
| 0
| 14.8
| 14.8
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.125
| ###
| 356,688
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 213,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 216,725
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
| 508,481
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 257,846
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| 849,357
| 61,578
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 655,352
| 0
| 94.3
| 94.3
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| 0.1775
| ###
| 0.175
| 156,672
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.175
| ###
| 0.175
| 251,887
| 22,040
| 89.1
| 89.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
| 201,651
| 17,644
| 17.0
| 17.0
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 203,123
| 0
| 4.5
| 4.5
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| 0.175
| ###
| 361,151
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
| 621,857
| 62,185
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| ###
| 374,257
| 37,425
| 7.5
| 7.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.225
| 0.225
| ###
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 247,379
| 55,041
| 82.9
| 82.9
| ### |
2021-Sep-16 Thu
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 578,188
| ###
| 98.3
| 98.3
| 0.0 |
|