|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 08:07:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NLG) NATIONAL LEISURE & GAMING LIMITED Daily Prices Page 8...
|
TOC    Company Info for NLG    Limits |
Company Details for (NLG) NATIONAL LEISURE & GAMING LIMITED
Listing Code
| NLG
|
Listing Name
| NATIONAL LEISURE & GAMING LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| NATIONAL LEISURE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NLG0 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NLG .. Monday 3rd October 2011
NLG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.52
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NLG    Bottom |
End of day Prices (full format), 225 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 110,628
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 148,029
| 0
| 95.2
| 95.2
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 191,178
| 0
| 11.3
| 11.3
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 17.7
| 17.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 49,928
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| 0.375
| 68,772
| 0
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 14,425
| 5,770
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 37,483
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-May-15 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 15.7
| 15.7
| ### |
2006-May-11 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 69.7
| 69.7
| ### |
2006-May-04 Thu
| 0.41
| 0.42
| ###
| 0.42
| 43,074
| 9,045
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2006-May-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 90.2
| 90.2
| ### |
2006-Apr-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 112,950
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.5
| 86.5
| ### |
2006-Apr-21 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.5
| 84.5
| ### |
2006-Apr-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Apr-05 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 81,942
| ###
| 90.5
| 90.5
| ### |
2006-Apr-04 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 33,556
| ###
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 95.2
| 95.2
| ### |
2006-Mar-30 Thu
| 0.43
| 0.44
| 0.4
| ###
| 242,758
| 101,958
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 93.1
| 93.1
| ### |
2006-Mar-28 Tue
| 0.385
| ###
| 0.385
| ###
| 233,258
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.385
| 0.4
| ###
| ###
| 490,147
| 98,029
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.4
| 0.41
| ###
| 0.41
| 94,225
| ###
| 85.4
| 85.4
| ### |
2006-Mar-16 Thu
| 0.4
| 0.4
| ###
| ###
| 185,642
| 37,128
| 14.8
| 14.8
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.41
| 0.4
| 0.4
| 148,958
| 60,327
| 24.9
| 24.9
| 0.0 |
2006-Mar-14 Tue
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.42
| ###
| 0.42
| 292,242
| 61,370
| 97.0
| 97.0
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 216,655
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.375
| 0.375
| 76,378
| 14,320
| 21.1
| 21.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 90,171
| 0
| 86.0
| 86.0
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| 11.2
| 11.2
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 93,327
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 126,542
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 143,749
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.4
| 0.4
| ###
| 0.4
| 30,021
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 96,741
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.385
| ###
| ###
| 115,820
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 22,820
| 8,956
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.385
| 0.4
| ###
| ###
| 127,820
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.4
| ###
| 0.4
| 185,820
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.42
| 0.42
| ###
| 0.42
| 23,187
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 208,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| 0.42
|
|
| 6.9
| 6.9
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.46
| 0.46
| 0.425
| 0.43
| 700,953
| 310,171
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.485
| 0.485
| 0.455
| 0.47
| 226,279
| 106,351
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.52
| 0.52
| 0.485
| 0.485
| 1,090,458
| 547,955
| 2.3
| 2.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 20:07:17 thru 2024-06-12 20:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|