Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 12:29:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NML) NAVARRE MINERALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NML    Limits Next Section


Company Details for (NML) NAVARRE MINERALS LIMITED

Listing Code NML
Listing Name NAVARRE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for NML .. Thursday 5th December 2024

NML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,162,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (NML) NAVARRE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-14 Thu ### ### ### 3.28 92.4 92.4 0.2
1998-May-13 Wed ### 3.28 ### 3.28 95.2 95.2 0.2
1998-May-12 Tue ### ### ### ### 504,988 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 100,821 0 79.1 79.1 0.0
1998-May-08 Fri 3.25 ### 3.25 ### 89.8 89.8 0.0
1998-May-07 Thu ### ### 3.25 ### 66,929 108,759 ### ### 0.0
1998-May-06 Wed 3.45 3.45 3.4 3.4 18.8 18.8 0.2
1998-May-05 Tue 3.44 3.46 3.44 3.45 262,050 904,072 79.1 79.1 ###
1998-May-04 Mon 3.46 3.46 3.4 3.44 320,826 ### ### ### 0.2
1998-May-01 Fri 3.43 3.455 3.4 3.455 103,286 ### 71.2 71.2 ###
1998-Apr-30 Thu 3.357 3.42 3.357 3.42 ### ### 0.2
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 3.2 ### 3.2 ### 189,287 302,859 ### ### 0.0
1998-Apr-27 Mon 3.5 3.5 3.46 3.46 21.7 21.7 0.2
1998-Apr-24 Fri ### 3.55 ### 3.55 96.0 96.0 ###
1998-Apr-23 Thu 3.177 ### ### ### 183,823 0 92.7 92.7 0.0
1998-Apr-22 Wed ### ### ### ### 103,285 0 77.3 77.3 0.0
1998-Apr-21 Tue ### ### ### 3 304,084 0 ### ### 0.2
1998-Apr-20 Mon 2.85 2.87 2.85 2.87 81.2 81.2 ###
1998-Apr-17 Fri 2.8 2.85 2.8 2.82 19,220 ### ### ### ###
1998-Apr-16 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
1998-Apr-15 Wed ### ### 2.8 2.83 ### ### 0.2
1998-Apr-14 Tue 2.72 2.8 2.72 2.8 161,821 446,625 ### ### 0.2
1998-Apr-09 Thu 2.75 2.75 2.7 2.7 12.7 12.7 0.2
1998-Apr-08 Wed 2.74 2.74 ### 2.74 71.5 71.5 0.2
1998-Apr-07 Tue ### 2.8 ### 2.75 ### ### ###
1998-Apr-06 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-Apr-03 Fri ### 2.45 ### 2.45 96.2 96.2 0.2
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 19.8 19.8 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 7,877 0 ### ### 0.0
1998-Mar-27 Fri 2.27 ### 2.27 ### 84.7 84.7 0.0
1998-Mar-26 Thu 2.21 2.22 2.21 2.22 76.6 76.6 0.2
1998-Mar-25 Wed 2.22 2.22 2.2 2.21 20,225 ### ### ### 0.2
1998-Mar-24 Tue ### 2.2 ### 2.2 36,775 40,452 95.5 95.5 0.2
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 18,775 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 1,875 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 18.8 18.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 13.9 13.9 0.0
1998-Mar-13 Fri ### ### ### ### 453 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### 2.055 96,820 0 17.2 17.2 ###
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 95.9 95.9 0.0
1998-Mar-06 Fri ### ### ### ### 91.2 91.2 0.0
1998-Mar-05 Thu 2.22 2.22 ### 2.2 34.6 34.6 0.2
1998-Mar-04 Wed 2.25 2.25 2.22 2.25 105,225 235,177 71.7 71.7 ###
1998-Mar-03 Tue 2.25 2.25 2.24 2.25 ### ### ###
1998-Mar-02 Mon 2.25 2.25 2.2 2.25 42,249 ### 80.9 80.9 ###
1998-Feb-27 Fri ### ### ### ### 406,048 0 93.5 93.5 0.0
1998-Feb-26 Thu ### ### 2 ### 19,125 19,125 ### ### 0.0
1998-Feb-25 Wed ### 2 ### 2 93.2 93.2 0.1
1998-Feb-24 Tue ### ### ### ### 22.8 22.8 0.0
1998-Feb-23 Mon ### 2 ### ### 376,550 376,550 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 875,756 0 92.8 92.8 0.0
1998-Feb-19 Thu 1.89 ### 1.89 ### 237,075 ### ### ### 0.0
1998-Feb-18 Wed ### ### 1.88 1.89 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 12,875 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 21,841 0 15.2 15.2 0.0
1998-Feb-06 Fri ### ### ### ### 4.6 4.6 0.0
1998-Feb-05 Thu 2 ### 2 ### 88.2 88.2 0.0
1998-Feb-04 Wed ### ### ### 2 11.4 11.4 0.1
1998-Feb-03 Tue 2 ### 2 ### 94.4 94.4 0.0
1998-Feb-02 Mon 2 2 2 2 3,050 ### ### ### 0.1
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 2 ### 2 ### 95.0 95.0 0.0
1998-Jan-28 Wed 1.8 ### 1.8 ### ### ### 0.0
1998-Jan-27 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Jan-23 Fri ### 1.71 ### 1.7 1,119,950 957,557 69.0 69.0 ###
1998-Jan-22 Thu 1.72 1.72 1.7 1.71 9,025 ### ### ### 0.1
1998-Jan-21 Wed 1.72 1.72 ### ### ### ### 0.0
1998-Jan-20 Tue 1.75 1.75 1.72 1.72 123,050 ### 15.5 15.5 0.1
1998-Jan-19 Mon 1.8 1.82 1.79 1.82 78.1 78.1 ###
1998-Jan-16 Fri 1.75 1.75 1.73 1.75 409,755 712,973 ### ### 0.1
1998-Jan-15 Thu ### 1.7 ### 1.7 86.6 86.6 ###
1998-Jan-14 Wed ### 1.7 ### 1.7 531,951 452,158 87.0 87.0 ###
1998-Jan-13 Tue ### ### ### ### 3,589 0 79.3 79.3 0.0
1998-Jan-12 Mon 1.7 1.7 ### ### 61,049 ### ### ### 0.0
1998-Jan-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
1998-Jan-08 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
1998-Jan-07 Wed 1.77 1.78 1.77 1.77 ### ### ###
1998-Jan-06 Tue 1.83 1.83 1.78 1.79 73,850 ### ### ### 0.1
1998-Jan-05 Mon 1.83 1.83 1.8 1.83 67.8 67.8 ###
1998-Jan-02 Fri 1.84 1.84 1.83 1.83 14,540 26,680 ### ### ###
1997-Dec-31 Wed 1.82 1.85 1.79 1.85 83.9 83.9 0.1
1997-Dec-30 Tue 1.8 1.8 1.78 ### 28,779 ### 19.1 19.1 0.0
1997-Dec-29 Mon 1.82 1.82 1.82 1.82 69.8 69.8 ###
1997-Dec-24 Wed 1.86 1.86 1.82 1.82 ### ### ###
1997-Dec-23 Tue ### 1.86 ### 1.86 84.5 84.5 0.1
1997-Dec-22 Mon 1.7 1.75 ### 1.75 92.7 92.7 0.1
1997-Dec-19 Fri 1.75 1.75 1.7 1.74 ### ### 0.1
1997-Dec-18 Thu ### 1.74 ### 1.74 ### ### 0.1
1997-Dec-17 Wed ### ### ### ### 127,625 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 133,842 0 ### ### 0.0
1997-Dec-12 Fri 1.7 1.7 ### ### 7.4 7.4 0.0
1997-Dec-11 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
1997-Dec-09 Tue 1.7 1.75 1.7 1.75 90.7 90.7 0.1
1997-Dec-08 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1997-Dec-04 Thu 1.7 1.75 ### 1.75 45,750 ### 88.2 88.2 0.1
1997-Dec-03 Wed ### 1.75 ### 1.75 ### ### 0.1
1997-Dec-02 Tue ### ### ### ### 23,828 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 1.57 1.72 1.56 1.72 ### ### 0.1
1997-Nov-27 Thu 1.7 1.7 1.57 ### ### ### 0.0
1997-Nov-25 Tue 1.85 1.85 1.82 1.83 ### ### ###
1997-Nov-24 Mon 1.85 1.85 1.85 1.85 76.1 76.1 0.1
1997-Nov-21 Fri 1.85 ### 1.85 ### ### ### 0.0
1997-Nov-20 Thu 2 2 ### ### 24.1 24.1 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### 2 ### 16,450 16,450 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 39,621 0 97.8 97.8 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 2 ### 25,148 25,148 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 5,170 0 ### ### 0.0
1997-Nov-10 Mon 2.2 2.2 2.2 2.2 13,750 30,250 ### ### 0.2
1997-Nov-07 Fri ### ### 2.25 2.25 82,850 ### ### ### ###
1997-Nov-06 Thu ### ### ### ### 51,850 0 ### ### 0.0
1997-Nov-05 Wed 2.2 2.25 ### 2.25 3,355 3,774 ### ### ###
1997-Nov-04 Tue 2.25 ### 2.25 ### ### ### 0.0
1997-Nov-03 Mon 2.2 ### 2.2 ### 54,825 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 105,852 0 ### ### 0.0
1997-Oct-30 Thu ### 2.5 ### ### ### ### 0.0
1997-Oct-29 Wed ### 2.25 ### 2.25 ### ### ###
1997-Oct-28 Tue ### 2 ### ### 293,154 293,154 ### ### 0.0
1997-Oct-27 Mon 2.444 2.444 2.2 2.2 85,755 199,123 10.4 10.4 0.2
1997-Oct-24 Fri 2.5 ### 2.5 ### 87.0 87.0 0.0
1997-Oct-23 Thu 2.72 2.72 2.7 2.7 41,175 111,584 56.6 56.6 0.2
1997-Oct-22 Wed 2.7 2.71 2.7 2.7 52,825 ### 70.0 70.0 0.2
1997-Oct-21 Tue ### 2.75 ### 2.7 77.6 77.6 0.2
1997-Oct-20 Mon ### ### ### ### 226,659 0 17.8 17.8 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.58 ### 2.58 ### 74,256 ### ### ### 0.0
1997-Oct-15 Wed 2.59 ### 2.59 ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 2.5 2.56 2.5 2.56 84,750 ### ### ### 0.2
1997-Oct-10 Fri 2.5 2.5 2.5 2.5 79.4 79.4 0.2
1997-Oct-09 Thu 2.56 2.56 2.56 2.56 79.0 79.0 0.2
1997-Oct-08 Wed ### ### 2.55 2.58 27,850 ### ### ### 0.2
1997-Oct-07 Tue 2.54 2.56 2.51 2.56 83.5 83.5 0.2
1997-Oct-06 Mon 2.5 2.55 2.5 2.53 22,772 ### 83.2 83.2 ###
1997-Oct-03 Fri 2.51 2.55 2.45 2.55 86.6 86.6 0.2
1997-Oct-02 Thu 2.55 2.58 2.55 2.55 ### ### 0.2
1997-Oct-01 Wed 2.574 ### 2.57 ### 74.5 74.5 0.0
1997-Sep-30 Tue 2.45 2.5 2.45 2.5 102,483 253,645 85.6 85.6 0.2
1997-Sep-29 Mon 2.486 2.5 2.48 2.5 ### ### 0.2
1997-Sep-26 Fri 2.4 2.5 2.4 2.5 28,645 70,180 93.5 93.5 0.2
1997-Sep-25 Thu ### 2.4 ### 2.4 75,725 90,870 ### ### ###
1997-Sep-24 Wed 2.25 ### 2.25 ### 86.8 86.8 0.0
1997-Sep-23 Tue ### ### 2.29 ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 6,250 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### 2.29 ### ### ### 0.0
1997-Sep-16 Tue 2.5 2.5 2.42 2.42 10.4 10.4 0.2
1997-Sep-15 Mon 2.5 2.52 2.5 2.52 97,687 ### 78.7 78.7 ###
1997-Sep-12 Fri 2.5 2.5 2.5 2.5 77.9 77.9 0.2
1997-Sep-11 Thu 2.52 2.52 2.5 2.5 23.7 23.7 0.2
1997-Sep-10 Wed 2.5 2.5 2.5 2.5 70.4 70.4 0.2
1997-Sep-09 Tue 2.58 2.58 2.55 2.55 15.2 15.2 0.2
1997-Sep-08 Mon 2.58 ### 2.58 ### 6,028 7,776 ### ### 0.0
1997-Sep-05 Fri 2.52 2.58 2.45 2.58 86.3 86.3 0.2
1997-Sep-04 Thu 2.55 2.55 2.55 2.55 73.8 73.8 0.2
1997-Sep-03 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Sep-02 Tue 2.55 2.55 2.53 2.53 153,820 ### 25.0 25.0 ###
1997-Sep-01 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Aug-29 Fri 2.5 ### 2.5 ### 35,287 ### ### ### 0.0
1997-Aug-28 Thu 2.53 2.53 2.53 2.53 71.4 71.4 ###
1997-Aug-27 Wed 2.5 2.5 2.5 2.5 74.3 74.3 0.2
1997-Aug-26 Tue 2.4 2.48 2.4 2.48 313,345 ### 92.9 92.9 0.2
1997-Aug-25 Mon 2.4 2.4 2.4 2.4 70.4 70.4 ###
1997-Aug-22 Fri ### ### ### ### 292,142 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 2.42 2.42 ### 2.42 74.0 74.0 0.2
1997-Aug-19 Tue 2.44 2.44 2.43 2.43 ### ### ###
1997-Aug-18 Mon 2.45 2.45 2.45 2.45 64.2 64.2 0.2
1997-Aug-15 Fri 2.45 2.46 2.45 2.46 ### ### 0.2
1997-Aug-14 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
1997-Aug-13 Wed 2.45 2.45 ### 2.444 14,250 17,456 36.0 36.0 0.2
1997-Aug-12 Tue 2.4 2.45 ### 2.45 ### ### 0.2
1997-Aug-11 Mon 2.45 2.45 2.4 2.42 8,943 21,686 27.2 27.2 0.2
1997-Aug-08 Fri ### 2.42 ### 2.42 10,472 12,671 92.1 92.1 0.2
1997-Aug-07 Thu 2.375 2.375 ### ### 155,441 184,586 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 162,684 0 82.6 82.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 27,725 0 17.1 17.1 0.0
1997-Aug-01 Fri ### ### ### ### 212,355 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 25,750 0 86.6 86.6 0.0
1997-Jul-30 Wed ### ### ### ### 21.2 21.2 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 2.28 ### 2.26 ### 75,771 85,621 82.9 82.9 0.0
1997-Jul-25 Fri ### ### 2.25 2.25 11.3 11.3 ###
1997-Jul-24 Thu ### ### 2.28 ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 28,750 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 2.4 2.4 ### 2.4 79.2 79.2 ###
1997-Jul-18 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jul-17 Thu ### 2.4 ### 2.4 ### ### ###
1997-Jul-16 Wed 2.41 2.41 2.26 2.26 ### ### ###
1997-Jul-15 Tue ### 2.4 2.26 2.4 ### ### ###
1997-Jul-14 Mon 2.443 2.45 ### 2.45 ### ### 0.2
1997-Jul-11 Fri 2.25 2.5 2.25 2.5 ### ### 0.2
1997-Jul-10 Thu 2.25 2.25 2.2 2.25 6,640 14,774 ### ### ###
1997-Jul-09 Wed 2.2 ### 2.2 ### 27,451 ### 86.6 86.6 0.0
1997-Jul-08 Tue ### 2.45 2.2 ### 150,150 ### 35.4 35.4 0.0
1997-Jul-07 Mon 2.543 2.543 ### 2.45 23.1 23.1 0.2
1997-Jul-04 Fri 2.641 2.645 2.55 ### ### ### 0.0
1997-Jul-03 Thu 2.71 2.71 2.71 2.71 72.4 72.4 ###
1997-Jul-02 Wed 2.71 2.75 2.7 2.75 51,424 ### ### ### ###
1997-Jul-01 Tue 2.7 2.75 2.7 2.7 78,157 212,977 ### ### 0.2
1997-Jun-30 Mon ### 2.8 ### 2.75 132,740 ### 18.6 18.6 ###
1997-Jun-27 Fri 2.85 2.85 2.8 2.85 28,170 79,580 ### ### ###
1997-Jun-26 Thu 2.81 2.88 2.7 2.85 81.3 81.3 ###
1997-Jun-25 Wed ### ### 2.8 2.88 246,150 ### ### ### 0.2
1997-Jun-24 Tue 2.87 3 2.8 ### 91.6 91.6 0.0
1997-Jun-23 Mon 2.88 ### 2.88 2.88 75.7 75.7 0.2
1997-Jun-20 Fri 2.88 ### 2.88 ### 72.7 72.7 0.0
1997-Jun-19 Thu 2.883 ### 2.88 ### 82.8 82.8 0.0
1997-Jun-18 Wed ### ### ### ### 215,950 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 209,150 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 27,175 0 69.4 69.4 0.0
1997-Jun-13 Fri ### 3 ### 3 14,650 21,975 ### ### 0.2
1997-Jun-12 Thu ### 3 ### 3 819,154 ### ### ### 0.2
1997-Jun-11 Wed 3 3 ### 3 54,121 81,181 78.0 78.0 0.2
1997-Jun-10 Tue ### ### 3 ### 100,684 151,026 ### ### 0.0
1997-Jun-06 Fri 3.049 ### ### ### 28.0 28.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 3.2 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 81.3 81.3 0.0
1997-May-30 Fri ### ### ### ### 108,420 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 67.8 67.8 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 73,553 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 113,589 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 25.3 25.3 0.0
1997-May-22 Thu ### ### ### ### 25.1 25.1 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 191,029 0 ### ### 0.0
1997-May-19 Mon 3.052 3.052 ### ### 52,850 80,649 24.0 24.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### 3.2 ### ### 16,250 ### ### ### 0.0
1997-May-14 Wed 3.2 3.2 ### 3.2 13,050 20,880 70.1 70.1 0.2
1997-May-13 Tue 3.2 3.2 3.2 3.2 324,750 ### ### ### 0.2
1997-May-12 Mon 3.24 3.24 3.2 ### ### ### 0.0
1997-May-09 Fri ### 3.25 ### ### 1,159,381 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 216,120 0 81.0 81.0 0.0
1997-May-07 Wed ### ### ### ### 792,621 0 86.4 86.4 0.0
1997-May-06 Tue ### ### ### ### 293,129 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 30.4 30.4 0.0
1997-May-02 Fri ### ### ### ### 22.1 22.1 0.0
1997-May-01 Thu ### ### ### ### 84.1 84.1 0.0
1997-Apr-30 Wed ### ### 3 ### 524,321 786,481 83.9 83.9 0.0
1997-Apr-29 Tue ### ### ### ### 405,750 0 88.2 88.2 0.0
1997-Apr-28 Mon 3 ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 68,251 0 86.2 86.2 0.0
1997-Apr-23 Wed ### ### 3 ### 202,652 303,978 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 13.0 13.0 0.0
1997-Apr-21 Mon ### ### ### ### 98,250 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 143,973 0 69.9 69.9 0.0
1997-Apr-17 Thu ### ### ### ### 86.8 86.8 0.0
1997-Apr-16 Wed ### 3.2 ### ### 49,420 79,072 96.9 96.9 0.0
1997-Apr-15 Tue 3 ### ### ### 71.4 71.4 0.0
1997-Apr-14 Mon ### 3 ### 3 85.1 85.1 0.2
1997-Apr-11 Fri ### ### ### ### 32,950 0 84.9 84.9 0.0
1997-Apr-10 Thu ### 3 ### 3 13,250 19,875 90.9 90.9 0.2
1997-Apr-09 Wed ### ### ### ### 87,272 0 16.7 16.7 0.0
1997-Apr-08 Tue ### ### ### ### 14,228 0 78.5 78.5 0.0
1997-Apr-07 Mon 2.88 ### 2.88 ### ### ### 0.0
1997-Apr-04 Fri 2.88 ### 2.88 ### 152,120 219,052 76.3 76.3 0.0
1997-Apr-03 Thu ### ### 2.88 2.88 15.1 15.1 0.2
1997-Apr-02 Wed ### ### ### ### 4,022 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### 3 92.3 92.3 0.2
1997-Mar-27 Thu ### ### ### ### 18.7 18.7 0.0
1997-Mar-26 Wed 2.87 ### 2.87 ### 89.5 89.5 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### 2.87 ### 13.3 13.3 0.0
1997-Mar-21 Fri ### 3 ### ### ### ### 0.0
1997-Mar-20 Thu ### 3 ### ### 75.5 75.5 0.0
1997-Mar-19 Wed ### ### 2.85 ### ### ### 0.0
1997-Mar-18 Tue ### 3 ### 3 ### ### 0.2
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 79.2 79.2 0.0
1997-Mar-12 Wed ### ### ### ### 38,747 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 134,253 0 24.6 24.6 0.0
1997-Mar-10 Mon 3 ### ### ### 81.1 81.1 0.0
1997-Mar-07 Fri 3 3 ### 3 68,850 103,275 ### ### 0.2
1997-Mar-06 Thu ### 3.2 3 3 ### ### 0.2
1997-Mar-05 Wed 3.2 3.2 ### 3.2 67.5 67.5 0.2
1997-Mar-04 Tue 3.25 3.29 3.2 3.29 56,025 ### 81.4 81.4 ###
1997-Mar-03 Mon 3.26 ### 3.2 ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 23.5 23.5 0.0
1997-Feb-27 Thu ### ### 3.26 ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue 3.29 ### 3.29 ### 167,950 276,277 ### ### 0.0
1997-Feb-24 Mon ### ### 3.25 3.28 ### ### 0.2
1997-Feb-21 Fri ### 3.27 ### 3.27 ### ### ###
1997-Feb-20 Thu 3.21 3.21 ### ### 25.0 25.0 0.0
1997-Feb-19 Wed 3.225 ### 3.225 3.24 76.4 76.4 ###
1997-Feb-18 Tue 3.2 3.22 3.2 3.21 94,725 ### 71.5 71.5 ###
1997-Feb-17 Mon ### 3.27 ### 3.21 212,379 ### 75.4 75.4 ###
1997-Feb-14 Fri ### 3.2 ### 3.2 236,522 ### ### ### 0.2
1997-Feb-13 Thu ### 3.2 ### 3.2 304,721 487,553 85.8 85.8 0.2
1997-Feb-12 Wed 3 ### ### ### 68,321 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 217,481 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 11,850 0 83.6 83.6 0.0
1997-Feb-07 Fri ### ### ### ### 36,859 0 64.1 64.1 0.0
1997-Feb-06 Thu 2.876 ### 2.876 ### 75.9 75.9 0.0
1997-Feb-05 Wed 2.85 2.88 2.8 2.88 ### ### 0.2
1997-Feb-04 Tue ### ### 2.8 2.85 ### ### ###
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 2.951 2.951 ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 45,471 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 56,250 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### 2.89 ### 89.9 89.9 0.0
1997-Jan-23 Thu ### ### ### ### 22.9 22.9 0.0
1997-Jan-22 Wed ### ### ### ### 19.3 19.3 0.0
1997-Jan-21 Tue 3 3 ### ### 25.3 25.3 0.0
1997-Jan-20 Mon ### ### 3 3 11.7 11.7 0.2
1997-Jan-17 Fri ### ### 3 ### 284,642 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 27,571 0 88.3 88.3 0.0
1997-Jan-15 Wed ### ### 3 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,920 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 51,020 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 110,484 0 67.2 67.2 0.0
1997-Jan-08 Wed ### ### ### ### 16,757 0 75.1 75.1 0.0
1997-Jan-07 Tue ### ### 3 ### 29,282 43,923 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 103,946 0 90.9 90.9 0.0
1997-Jan-03 Fri ### ### ### ### 79,075 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 41,825 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 69.8 69.8 0.0
1996-Dec-30 Mon ### ### ### ### 259,840 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 6,650 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 79,743 0 ### ### 0.0
1996-Dec-19 Thu 3.059 ### ### ### 60,480 0 18.4 18.4 0.0
1996-Dec-18 Wed 3 ### 3 ### 83.2 83.2 0.0
1996-Dec-17 Tue ### ### ### ### 16.2 16.2 0.0
1996-Dec-16 Mon ### ### 3 3 11,850 17,775 13.3 13.3 0.2
1996-Dec-13 Fri ### ### 3 ### 77.9 77.9 0.0
1996-Dec-12 Thu ### ### 3 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 20,055 0 ### ### 0.0
1996-Dec-10 Tue 3.21 3.21 ### ### 9.8 9.8 0.0
1996-Dec-09 Mon 3.25 3.25 ### 3.22 23,758 ### 20.4 20.4 0.2
1996-Dec-06 Fri 3.242 ### ### ### 276,070 0 ### ### 0.0
1996-Dec-05 Thu ### 3.25 ### 3.2 88.7 88.7 0.2
1996-Dec-04 Wed ### ### ### ### 554,787 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 3.2 3.2 ### ### 113,283 181,252 ### ### 0.0
1996-Nov-29 Fri ### ### 3.2 3.25 ### ### 0.2
1996-Nov-28 Thu ### 3.4 ### ### 77.3 77.3 0.0
1996-Nov-27 Wed 3.24 3.25 3.2 3.25 19,350 ### ### ### 0.2
1996-Nov-26 Tue 3.22 3.29 3.2 3.29 ### ### ###
1996-Nov-25 Mon 3.25 3.28 3.25 3.27 77.2 77.2 ###
1996-Nov-22 Fri ### ### 3.27 3.27 ### ### ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### 3.4 ### 3.4 ### ### 0.2
1996-Nov-19 Tue ### ### ### ### 68,728 0 82.7 82.7 0.0
1996-Nov-18 Mon 3.42 3.42 3.2 ### 6.2 6.2 0.0
1996-Nov-15 Fri 3.43 3.43 3.4 3.41 217,550 ### ### ### ###
1996-Nov-14 Thu 3.45 3.47 3.43 3.45 ### ### ###
1996-Nov-13 Wed 3.5 3.5 3.47 3.47 21.7 21.7 0.2
1996-Nov-12 Tue 3.56 3.59 3.5 3.5 15.3 15.3 0.3
1996-Nov-11 Mon ### ### ### 3.55 88,758 0 86.7 86.7 ###
1996-Nov-07 Thu 3.4 3.5 3.4 3.45 ### ### ###
1996-Nov-06 Wed ### 3.4 ### ### 201,771 ### 83.0 83.0 0.0
1996-Nov-05 Tue ### ### ### ### 141,258 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 48,225 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 28.8 28.8 0.0
1996-Oct-31 Thu ### ### ### ### 18.9 18.9 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 3.8 3.8 ### 3.2 ### ### 0.2
1996-Oct-24 Thu 3.75 3.82 3.75 3.82 ### ### 0.3
1996-Oct-23 Wed 3.859 3.859 3.75 3.75 ### ### 0.3
1996-Oct-22 Tue 3.82 3.85 3.81 3.85 ### ### 0.3
1996-Oct-21 Mon 3.81 ### 3.81 ### ### ### 0.0
1996-Oct-18 Fri 3.8 3.84 3.8 3.84 76.6 76.6 0.3
1996-Oct-17 Thu ### ### 3.78 3.81 ### ### 0.3
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 3.85 ### ### ### 0.0
1996-Oct-14 Mon 3.947 ### 3.8 ### ### ### 0.0
1996-Oct-11 Fri 3.75 ### 3.75 ### 96.1 96.1 0.0
1996-Oct-10 Thu 3.81 3.83 3.8 3.8 21.2 21.2 ###
1996-Oct-09 Wed 3.884 3.884 3.8 3.84 ### ### 0.3
1996-Oct-08 Tue 3.8 ### 3.78 ### 90.8 90.8 0.0
1996-Oct-07 Mon 3.75 3.8 3.75 3.8 ### ### ###
1996-Oct-04 Fri 3.76 3.85 3.76 3.77 70.2 70.2 ###
1996-Oct-03 Thu 3.85 3.85 3.76 3.76 ### ### 0.3
1996-Oct-02 Wed 3.76 3.87 3.73 3.87 90.3 90.3 ###
1996-Oct-01 Tue 3.75 3.78 3.73 3.76 72.5 72.5 0.3
1996-Sep-30 Mon 3.78 3.86 3.75 3.86 85.7 85.7 0.3
1996-Sep-27 Fri 3.79 3.8 3.78 3.79 ### ### ###
1996-Sep-26 Thu 3.79 3.82 3.79 3.79 ### ### ###
1996-Sep-25 Wed 3.82 3.85 3.8 3.85 71.1 71.1 0.3
1996-Sep-24 Tue 3.78 3.78 3.76 3.77 25.8 25.8 ###
1996-Sep-23 Mon 3.86 3.86 3.78 3.78 ### ### 0.3
1996-Sep-20 Fri 3.85 3.86 3.8 3.86 75.8 75.8 0.3
1996-Sep-19 Thu 3.85 3.88 3.85 3.88 ### ### 0.3
1996-Sep-18 Wed ### ### 3.85 3.88 ### ### 0.3
1996-Sep-17 Tue 3.86 ### 3.86 ### 83.8 83.8 0.0
1996-Sep-16 Mon ### ### 3.8 ### 75.2 75.2 0.0
1996-Sep-13 Fri 3.81 ### 3.81 3.85 ### ### 0.3
1996-Sep-12 Thu 3.78 3.85 3.77 3.85 ### ### 0.3
1996-Sep-11 Wed 3.86 3.86 3.78 3.78 11.6 11.6 0.3
1996-Sep-10 Tue ### ### 3.87 ### ### ### 0.0
1996-Sep-09 Mon ### ### 3.88 ### ### ### 0.0
1996-Sep-06 Fri 3.955 4 ### ### 77.4 77.4 0.0
1996-Sep-05 Thu 3.89 ### 3.89 4 ### ### 0.3
1996-Sep-04 Wed ### 3.88 3.8 3.87 ### ### ###
1996-Sep-03 Tue 3.7 3.85 3.7 3.8 92.1 92.1 ###
1996-Sep-02 Mon 3.75 3.75 3.7 3.7 15.6 15.6 0.3
1996-Aug-30 Fri 3.7 3.85 ### 3.75 77.3 77.3 0.3
1996-Aug-29 Thu 3.72 3.75 ### ### 11.5 11.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 1.9 1.9 0.0
1996-Aug-26 Mon 3.677 3.82 ### 3.79 ### ### ###
1996-Aug-23 Fri ### 3.85 3.53 ### 15.5 15.5 0.0
1996-Aug-22 Thu 3.259 ### 3.25 ### ### ### 0.0
1996-Aug-21 Wed ### 3.23 ### 3.21 90.7 90.7 ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### 3 ### 75.1 75.1 0.0
1996-Aug-14 Wed ### 3 ### 3 ### ### 0.2
1996-Aug-13 Tue ### 3 ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 87.5 87.5 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 2.89 ### 2.89 ### 84.1 84.1 0.0
1996-Aug-05 Mon 2.86 ### 2.86 ### ### ### 0.0
1996-Aug-02 Fri 2.82 2.82 2.8 2.82 ### ### ###
1996-Aug-01 Thu 2.76 2.8 2.76 2.8 83.1 83.1 0.2
1996-Jul-31 Wed 2.75 2.8 2.75 2.75 ### ### ###
1996-Jul-30 Tue 2.8 2.8 2.75 2.75 ### ### ###
1996-Jul-29 Mon 2.8 2.8 2.8 2.8 83.1 83.1 0.2
1996-Jul-26 Fri 2.8 2.8 2.75 2.8 70.3 70.3 0.2
1996-Jul-25 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
1996-Jul-24 Wed 2.8 2.8 2.8 2.8 83.7 83.7 0.2
1996-Jul-23 Tue 2.88 2.88 2.78 2.8 9.3 9.3 0.2
1996-Jul-22 Mon 2.85 ### 2.85 2.88 84.4 84.4 0.2
1996-Jul-19 Fri 2.75 2.85 2.75 2.85 90.9 90.9 ###
1996-Jul-18 Thu 2.72 2.75 2.72 2.75 76.5 76.5 ###
1996-Jul-17 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1996-Jul-16 Tue ### 2.75 2.7 2.75 92.3 92.3 ###
1996-Jul-15 Mon 2.73 2.8 2.73 2.78 ### ### 0.2
1996-Jul-12 Fri 2.73 2.73 2.73 2.73 83.0 83.0 ###
1996-Jul-11 Thu 2.779 2.8 2.72 2.72 ### ### 0.2
1996-Jul-10 Wed 2.659 2.659 2.659 2.659 ### ### ###
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### 2.7 2.55 2.55 ### ### 0.2
1996-Jul-05 Fri 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1996-Jul-04 Thu 2.7 2.75 2.7 2.73 84.3 84.3 ###
1996-Jul-03 Wed 2.79 2.8 2.75 2.75 ### ### ###
1996-Jul-02 Tue 2.658 2.79 2.658 2.79 95.8 95.8 ###
1996-Jul-01 Mon 2.7 2.7 ### ### 12.9 12.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 12:29:42 thru 2025-07-08 12:29:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000