Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 08:05:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2007-Dec-04 Tue 2.7 2.74 ### ### 151,049 ### ### ### 0.0
2007-Dec-03 Mon ### 2.74 ### 2.74 83.8 83.8 0.2
2007-Nov-30 Fri 2.7 2.7 ### ### ### ### 0.0
2007-Nov-29 Thu 2.73 2.75 ### ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.74 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.76 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.71 2.73 ### ### 247,627 ### ### ### 0.0
2007-Nov-23 Fri ### 2.75 ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 2.8 ### ### 643,659 901,122 7.8 7.8 0.0
2007-Nov-21 Wed ### ### 2.81 2.82 100,421 ### ### ### ###
2007-Nov-20 Tue ### ### 2.8 2.86 152,824 213,953 ### ### 0.2
2007-Nov-19 Mon ### ### 2.87 ### 33.4 33.4 0.0
2007-Nov-16 Fri ### ### 2.87 ### 72,453 103,970 ### ### 0.0
2007-Nov-15 Thu ### ### 2.86 2.88 568,680 ### ### ### 0.2
2007-Nov-14 Wed ### ### 2.84 3 31.5 31.5 0.2
2007-Nov-13 Tue ### ### 2.87 ### 17.8 17.8 0.0
2007-Nov-12 Mon ### ### ### ### 46,881 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 68,440 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 73,956 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Nov-05 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Nov-02 Fri 3.24 3.24 ### 3.2 ### ### 0.2
2007-Nov-01 Thu 3.25 ### 3.21 3.26 300,256 ### 60.3 60.3 0.2
2007-Oct-31 Wed ### 3.4 ### 3.26 84.2 84.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 95,527 0 26.2 26.2 0.0
2007-Oct-26 Fri ### ### ### ### 67.5 67.5 0.0
2007-Oct-25 Thu ### 3.2 ### ### 71.8 71.8 0.0
2007-Oct-24 Wed 3.2 3.21 ### ### ### ### 0.0
2007-Oct-23 Tue ### 3.22 ### ### 72.7 72.7 0.0
2007-Oct-22 Mon ### ### 3 ### 81.7 81.7 0.0
2007-Oct-19 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-18 Thu ### ### 3 ### 90.7 90.7 0.0
2007-Oct-17 Wed 2.89 ### 2.86 ### 91.2 91.2 0.0
2007-Oct-16 Tue 2.89 ### 2.85 2.85 86,944 ### 22.7 22.7 ###
2007-Oct-15 Mon 2.88 2.89 2.83 2.89 43,524 124,478 ### ### ###
2007-Oct-12 Fri 2.88 2.89 2.86 2.89 ### ### ###
2007-Oct-11 Thu 2.78 ### 2.78 2.89 66,542 ### ### ### ###
2007-Oct-10 Wed 2.72 2.78 2.72 2.76 1,125,788 ### 78.9 78.9 0.2
2007-Oct-09 Tue 2.75 2.79 2.72 2.72 58,346 160,743 ### ### 0.2
2007-Oct-08 Mon 2.8 2.8 2.73 2.75 18.7 18.7 ###
2007-Oct-05 Fri 2.88 2.88 2.8 2.85 ### ### ###
2007-Oct-04 Thu 2.85 2.85 2.73 2.8 140,222 ### ### ### 0.2
2007-Oct-03 Wed 2.88 2.89 2.85 2.87 ### ### ###
2007-Oct-02 Tue 2.87 ### 2.84 ### ### ### 0.0
2007-Oct-01 Mon 2.85 2.88 2.85 2.87 49,042 ### ### ### ###
2007-Sep-28 Fri 2.84 2.84 2.82 2.84 81,379 ### 59.6 59.6 0.2
2007-Sep-27 Thu 2.85 2.85 2.81 2.85 80,257 227,127 61.8 61.8 ###
2007-Sep-26 Wed 2.7 2.82 2.7 2.81 88.7 88.7 ###
2007-Sep-25 Tue 2.78 2.88 ### ### ### ### 0.0
2007-Sep-24 Mon 2.89 2.89 2.76 2.76 6.4 6.4 0.2
2007-Sep-21 Fri 2.85 ### 2.83 ### 76.1 76.1 0.0
2007-Sep-20 Thu 2.87 2.87 2.84 2.84 72,281 ### ### ### 0.2
2007-Sep-19 Wed ### ### 2.84 2.87 ### ### ###
2007-Sep-18 Tue ### ### 2.87 ### 1,331,822 ### 42.7 42.7 0.0
2007-Sep-17 Mon ### ### ### ### 162,344 0 ### ### 0.0
2007-Sep-14 Fri ### 3 2.89 ### 7,156,241 21,075,129 23.8 23.8 0.0
2007-Sep-13 Thu ### 3 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 3 3 ### 3 75,676 ### 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 73.6 73.6 0.0
2007-Sep-10 Mon ### ### 2.89 ### 74,223 107,252 80.7 80.7 0.0
2007-Sep-07 Fri ### ### 2.84 ### 30,876 43,843 ### ### 0.0
2007-Sep-06 Thu ### ### 2.76 2.76 2.4 2.4 0.2
2007-Sep-05 Wed 3 ### ### ### 1,329,443 0 ### ### 0.0
2007-Sep-04 Tue 3 ### 3 3 68.0 68.0 0.2
2007-Sep-03 Mon 2.87 ### 2.87 ### 98,549 ### ### ### 0.0
2007-Aug-31 Fri 2.75 ### 2.75 2.87 86.8 86.8 ###
2007-Aug-30 Thu 2.71 2.78 2.71 2.75 90,385 ### 79.5 79.5 ###
2007-Aug-29 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2007-Aug-28 Tue 2.86 2.86 2.82 2.82 32,352 91,879 24.8 24.8 ###
2007-Aug-27 Mon 2.88 ### 2.86 2.86 29.3 29.3 0.2
2007-Aug-24 Fri 2.8 2.89 2.8 2.88 55,288 ### ### ### 0.2
2007-Aug-23 Thu 2.79 2.89 2.77 2.85 ### ### ###
2007-Aug-22 Wed 2.77 2.79 ### 2.76 ### ### 0.2
2007-Aug-21 Tue 2.74 2.79 2.74 2.77 71.4 71.4 0.2
2007-Aug-20 Mon 2.77 2.87 ### 2.72 163,874 235,159 19.8 19.8 0.2
2007-Aug-17 Fri 2.77 2.87 ### ### 96,927 ### 24.2 24.2 0.0
2007-Aug-16 Thu 2.8 2.84 2.5 2.78 273,028 728,984 ### ### 0.2
2007-Aug-15 Wed ### ### ### 2.82 131,182 0 ### ### ###
2007-Aug-14 Tue ### 3 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.81 2.86 63,726 ### 28.8 28.8 0.2
2007-Aug-09 Thu ### 3 ### ### 166,171 249,256 84.2 84.2 0.0
2007-Aug-08 Wed ### ### 2.88 ### 44,520 ### 22.6 22.6 0.0
2007-Aug-07 Tue ### ### 2.87 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.87 ### 60,548 86,886 50.3 50.3 0.0
2007-Aug-03 Fri ### ### ### ### 110,289 0 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 2.86 ### 22.4 22.4 0.0
2007-Jul-31 Tue 3 ### 3 ### 234,421 ### 83.0 83.0 0.0
2007-Jul-30 Mon ### 3 ### 3 ### ### 0.2
2007-Jul-27 Fri ### 3 2.89 3 542,158 1,596,655 78.9 78.9 0.2
2007-Jul-26 Thu ### ### ### ### 44,848 0 ### ### 0.0
2007-Jul-25 Wed 3 ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 128,887 0 76.5 76.5 0.0
2007-Jul-19 Thu 2.85 ### 2.84 2.89 ### ### ###
2007-Jul-18 Wed 2.84 2.86 2.8 2.84 ### ### 0.2
2007-Jul-17 Tue 2.85 2.85 2.8 2.8 61,346 ### 20.9 20.9 0.2
2007-Jul-16 Mon 2.8 ### 2.8 2.85 82.0 82.0 ###
2007-Jul-13 Fri 2.79 2.79 2.75 2.77 305,876 847,276 31.9 31.9 0.2
2007-Jul-12 Thu 2.81 2.84 2.79 2.8 ### ### 0.2
2007-Jul-11 Wed 2.7 2.76 ### 2.76 81,484 112,447 83.7 83.7 0.2
2007-Jul-10 Tue ### 2.72 ### 2.7 188,876 256,871 ### ### 0.2
2007-Jul-09 Mon 2.59 ### 2.59 ### 238,981 309,480 ### ### 0.0
2007-Jul-06 Fri 2.55 2.59 2.53 2.55 ### ### 0.2
2007-Jul-05 Thu 2.56 ### 2.56 ### 248,249 317,758 77.6 77.6 0.0
2007-Jul-04 Wed 2.55 2.58 2.52 2.52 31.7 31.7 ###
2007-Jul-03 Tue 2.58 2.58 2.55 2.56 34.1 34.1 0.2
2007-Jul-02 Mon ### ### 2.59 ### 57,181 74,049 13.7 13.7 0.0
2007-Jun-29 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Jun-28 Thu 2.55 ### 2.55 2.56 27,176 34,649 64.1 64.1 0.2
2007-Jun-27 Wed ### ### 2.58 2.58 46.2 46.2 0.2
2007-Jun-26 Tue ### ### 2.59 ### 54,020 69,955 39.6 39.6 0.0
2007-Jun-25 Mon ### ### ### ### 36.7 36.7 0.0
2007-Jun-22 Fri ### 2.72 ### ### 82.6 82.6 0.0
2007-Jun-21 Thu 2.58 ### 2.5 2.58 307,940 384,925 ### ### 0.2
2007-Jun-20 Wed 2.4 ### ### 2.59 ### ### 0.2
2007-Jun-19 Tue ### 2.4 ### 2.4 85,820 102,984 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 2.4 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 41,429 0 ### ### 0.0
2007-Jun-12 Tue 2.47 2.47 ### 2.4 44,727 ### 16.5 16.5 ###
2007-Jun-08 Fri 2.46 2.46 ### ### 155,845 191,689 ### ### 0.0
2007-Jun-07 Thu 2.46 2.5 2.45 2.46 ### ### 0.2
2007-Jun-06 Wed 2.5 2.5 2.49 2.49 23,955 ### ### ### 0.2
2007-Jun-05 Tue 2.5 2.5 2.48 2.5 184,053 ### 68.9 68.9 0.2
2007-Jun-04 Mon 2.51 2.52 2.46 2.5 ### ### 0.2
2007-Jun-01 Fri 2.49 2.51 2.48 2.5 28,055 ### ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.49 2.49 133,670 ### ### ### 0.2
2007-May-30 Wed 2.55 2.55 2.46 2.46 165,850 415,454 ### ### 0.2
2007-May-29 Tue 2.5 2.59 2.49 2.55 82.7 82.7 0.2
2007-May-28 Mon ### 2.48 ### 2.47 257,051 318,743 ### ### ###
2007-May-25 Fri ### 2.4 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 104,555 0 24.1 24.1 0.0
2007-May-18 Fri ### ### ### ### 73.6 73.6 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 11,350 0 37.3 37.3 0.0
2007-May-15 Tue ### ### 2.25 ### 316,059 ### 70.4 70.4 0.0
2007-May-14 Mon ### 2.24 ### 2.24 43,741 48,989 ### ### ###
2007-May-11 Fri 2.2 2.23 ### 2.2 34,823 38,827 ### ### 0.2
2007-May-10 Thu ### ### 2.24 2.24 45,742 ### 13.7 13.7 ###
2007-May-09 Wed 2.28 2.29 2.26 2.29 94,347 ### 69.9 69.9 ###
2007-May-08 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2007-May-07 Mon 2.21 2.24 2.2 2.24 77.7 77.7 ###
2007-May-04 Fri 2.22 2.22 2.21 2.21 13,070 28,950 27.1 27.1 0.2
2007-May-03 Thu 2.24 2.24 2.2 2.24 ### ### ###
2007-May-02 Wed 2.22 2.25 2.22 2.24 569,488 ### 70.6 70.6 ###
2007-May-01 Tue 2.26 2.26 2.2 2.21 ### ### 0.2
2007-Apr-30 Mon ### 2.24 ### 2.24 744,840 834,220 94.5 94.5 ###
2007-Apr-27 Fri ### ### ### ### 467,550 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 34.8 34.8 0.0
2007-Apr-23 Mon ### ### ### ### 1,826,371 0 27.1 27.1 0.0
2007-Apr-20 Fri ### ### ### ### 2,181,843 0 96.2 96.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon 2 2 ### 2 64.9 64.9 0.1
2007-Apr-13 Fri ### ### 2 2 18.4 18.4 0.1
2007-Apr-12 Thu ### ### ### 2 ### ### 0.1
2007-Apr-11 Wed 1.975 1.975 ### ### 10.8 10.8 0.0
2007-Apr-10 Tue ### ### ### 1.975 35,429 0 ### ### ###
2007-Apr-05 Thu 2 2 1.8 ### 52,385 ### 11.4 11.4 0.0
2007-Apr-04 Wed 2 2 ### ### 311,425 311,425 30.9 30.9 0.0
2007-Apr-03 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-02 Mon 2 2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 1.925 ### 522,670 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 26.1 26.1 0.0
2007-Mar-28 Wed ### ### ### ### 151,081 0 16.2 16.2 0.0
2007-Mar-27 Tue ### ### 1.975 1.975 ### ### ###
2007-Mar-26 Mon 1.985 2 1.985 1.985 30,050 59,874 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### 2 187,576 0 30.2 30.2 0.1
2007-Mar-22 Thu ### ### ### ### 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### 75,578 0 77.1 77.1 0.0
2007-Mar-20 Tue 2 ### ### ### 77.8 77.8 0.0
2007-Mar-19 Mon 2 2 ### 2 68.1 68.1 0.1
2007-Mar-16 Fri 2 2 1.985 2 129,353 ### 67.8 67.8 0.1
2007-Mar-15 Thu 2 2 ### ### 27.0 27.0 0.0
2007-Mar-14 Wed ### ### ### 2 113,078 0 ### ### 0.1
2007-Mar-13 Tue 2 2 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 2 1.985 ### 33.2 33.2 0.0
2007-Mar-08 Thu 2 2 ### ### 23,623 23,623 35.4 35.4 0.0
2007-Mar-07 Wed 2 2 ### 2 308,543 308,543 ### ### 0.1
2007-Mar-06 Tue 2 2 ### 2 ### ### 0.1
2007-Mar-05 Mon ### ### 2 ### 42,681 42,681 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 2.2 2.2 ### ### 101,455 ### 16.9 16.9 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 28.7 28.7 0.0
2007-Feb-22 Thu ### 2.2 ### ### 86,422 ### 69.2 69.2 0.0
2007-Feb-21 Wed 2.25 2.25 ### ### 5.7 5.7 0.0
2007-Feb-20 Tue 2.25 2.25 2.2 2.22 211,980 471,655 ### ### 0.2
2007-Feb-19 Mon 2.23 2.25 2.23 2.25 74.8 74.8 ###
2007-Feb-16 Fri 2.2 2.24 ### 2.2 2,071,251 ### 69.8 69.8 0.2
2007-Feb-15 Thu ### ### ### ### 788,877 0 98.7 98.7 0.0
2007-Feb-14 Wed 1.87 ### 1.86 ### ### ### 0.0
2007-Feb-13 Tue 1.87 1.88 1.87 1.87 ### ### ###
2007-Feb-12 Mon 1.86 ### 1.86 1.87 86,526 ### 73.5 73.5 ###
2007-Feb-09 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
2007-Feb-08 Thu ### ### 1.85 1.85 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 75,948 0 85.5 85.5 0.0
2007-Feb-06 Tue 1.75 1.85 1.75 1.85 164,642 296,355 95.9 95.9 0.1
2007-Feb-05 Mon 1.72 1.72 1.72 1.72 78,140 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2007-Feb-01 Thu 1.72 1.74 1.72 ### 140,150 242,459 ### ### 0.0
2007-Jan-31 Wed 1.72 1.72 ### 1.72 73,572 63,271 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Jan-29 Mon 1.7 1.7 ### 1.7 71.3 71.3 ###
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 240,650 ### ### ### ###
2007-Jan-24 Wed 1.71 1.72 1.7 1.7 ### ### ###
2007-Jan-23 Tue 1.7 1.72 ### 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.74 1.74 1.7 1.7 ### ### ###
2007-Jan-19 Fri 1.75 1.75 1.72 1.74 154,129 ### ### ### 0.1
2007-Jan-18 Thu 1.75 1.75 1.73 1.74 31.0 31.0 0.1
2007-Jan-17 Wed 1.75 1.75 1.73 1.75 115,823 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:05:39 thru 2024-05-22 08:05:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000