Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 06:26:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

85 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2010-Jul-23 Fri ### 0.155 ### 0.155 772,546 59,872 88.2 88.2 ###
2010-Jul-22 Thu ### ### 0.145 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,289,388 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 577,055 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 455,546 0 9.1 9.1 0.0
2010-Jul-13 Tue ### ### ### ### 488,572 0 ### ### 0.0
2010-Jul-12 Mon ### 0.145 ### 0.145 236,429 17,141 89.9 89.9 ###
2010-Jul-09 Fri 0.145 0.145 ### 0.145 65.2 65.2 ###
2010-Jul-08 Thu ### 0.145 ### 0.145 917,547 66,522 ### ### ###
2010-Jul-07 Wed ### ### 0.125 ### 895,383 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 177,923 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 676,123 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 ### ### ### 90.8 90.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 96.0 96.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,386,841 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,671,983 0 ### ### 0.0
2010-Jun-24 Thu 0.125 ### ### ### ### ### 0.0
2010-Jun-23 Wed 0.125 0.125 ### ### 1,154,420 72,151 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.145 ### ### 1,402,451 101,677 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,324,326 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,633,524 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 96.3 96.3 0.0
2010-Jun-11 Fri 0.155 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.2 95.2 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 1,876,871 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,164,788 0 2.2 2.2 0.0
2010-Jun-02 Wed 0.145 0.145 ### 0.125 2,653,978 ### 1.1 1.1 0.0
2010-Jun-01 Tue 0.155 ### ### 0.145 ### ### ###
2010-May-31 Mon ### ### ### ### 434,888 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.155 ### 1,116,281 ### ### ### 0.0
2010-May-27 Thu ### ### ### 0.155 951,371 0 11.1 11.1 ###
2010-May-26 Wed ### ### 0.155 0.155 661,485 ### ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.175 ### ### ### ### 0.0
2010-May-21 Fri ### 0.175 0.155 0.175 ### ### 0.0
2010-May-20 Thu ### 0.185 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.2 0.185 0.185 ### ### ###
2010-May-17 Mon 0.21 0.21 ### 0.2 15.0 15.0 0.0
2010-May-14 Fri 0.2 0.21 0.2 0.21 91.6 91.6 ###
2010-May-13 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2010-May-12 Wed ### 0.2 ### 0.2 233,826 23,382 ### ### 0.0
2010-May-11 Tue 0.21 0.21 ### 0.2 18.0 18.0 0.0
2010-May-10 Mon ### ### ### ### 81.9 81.9 0.0
2010-May-07 Fri ### ### ### ### 97.6 97.6 0.0
2010-May-06 Thu 0.185 0.185 0.175 ### 1,044,053 187,929 ### ### 0.0
2010-May-05 Wed ### ### 0.185 ### ### ### 0.0
2010-May-04 Tue ### 0.22 0.21 0.21 464,021 ### ### ### ###
2010-May-03 Mon 0.22 0.225 ### ### 314,625 ### 23.6 23.6 0.0
2010-Apr-30 Fri 0.225 0.225 0.22 0.22 368,980 ### 22.1 22.1 0.0
2010-Apr-29 Thu 0.23 0.23 0.225 0.225 603,024 137,187 ### ### ###
2010-Apr-28 Wed 0.22 0.225 0.21 0.22 1,222,588 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.225 ### 0.225 0.225 564,986 ### ### ### ###
2010-Apr-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Apr-22 Thu 0.23 0.23 0.225 0.23 74.4 74.4 ###
2010-Apr-21 Wed 0.225 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.225 0.23 0.22 0.23 ### ### ###
2010-Apr-19 Mon 0.23 0.23 0.22 0.225 ### ### ###
2010-Apr-16 Fri 0.23 ### 0.23 0.23 ### ### ###
2010-Apr-15 Thu ### 0.24 0.23 0.23 211,926 ### 20.1 20.1 ###
2010-Apr-14 Wed ### 0.24 0.23 0.23 278,175 65,371 16.7 16.7 ###
2010-Apr-13 Tue 0.24 0.245 ### ### 729,822 ### ### ### 0.0
2010-Apr-12 Mon ### 0.25 ### 0.245 90.0 90.0 0.0
2010-Apr-09 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Apr-08 Thu 0.24 0.245 ### ### 634,029 ### ### ### 0.0
2010-Apr-07 Wed 0.24 0.245 ### 0.245 537,142 ### 81.5 81.5 0.0
2010-Apr-06 Tue 0.24 0.24 ### 0.24 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.24 ### 0.24 78.8 78.8 0.0
2010-Mar-31 Wed 0.245 0.245 ### ### 823,575 100,887 8.5 8.5 0.0
2010-Mar-30 Tue 0.25 0.25 0.24 0.245 427,741 ### 19.4 19.4 0.0
2010-Mar-29 Mon 0.26 0.26 0.245 0.255 1,119,720 282,729 ### ### 0.0
2010-Mar-26 Fri 0.255 0.26 0.25 0.26 834,471 ### ### ### 0.0
2010-Mar-25 Thu 0.26 ### 0.25 0.255 1,331,182 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Mar-23 Tue 0.23 0.24 0.225 ### 85.6 85.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:26:52 thru 2025-05-18 06:26:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000