End of day Prices (full format), 38400 Days for (NOX) NOXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-17 Fri
| 0.077
| ###
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2024-May-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| 0.078
| 452,444
| 0
| 97.8
| 97.8
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 72,785
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 146,058
| 0
| 13.8
| 13.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 23,374
| 0
| 10.4
| 10.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 49,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 486,889
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 116,424
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 157,845
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 24,881
| 0
| 81.0
| 81.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 178,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 138,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 37,671
| 0
| 81.6
| 81.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 205,083
| 0
| 6.0
| 6.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 88.4
| 88.4
| 0.0 |
2024-Mar-21 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 218,547
| 15,844
| 89.2
| 89.2
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.071
| ###
| ###
| 32,054
| ###
| 24.4
| 24.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.071
| ###
| ###
| 78,871
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 92.0
| 92.0
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.072
| ###
| 0.072
| 460,224
| ###
| 95.2
| 95.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 135,285
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.082
| 0.082
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 163,251
| ###
| 24.2
| 24.2
| 0.0 |
2024-Feb-29 Thu
| 0.078
| ###
| 0.078
| 0.081
| 1,681,124
| ###
| 84.7
| 84.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.078
|
|
| 99.9
| 99.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
| 142,840
| ###
| 5.9
| 5.9
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 20.1
| 20.1
| 0.0 |
2024-Feb-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 262,470
| 0
| 95.9
| 95.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 46,456
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.058
| ###
| 0.058
| ###
| 167,649
| ###
| 88.0
| 88.0
| 0.0 |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| 0.058
| 29,543
| 856
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 122,123
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| ###
| 197,945
| 5,740
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 91,876
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.055
| ###
| 0.055
| ###
| 393,078
| ###
| 99.9
| 99.9
| 0.0 |
2024-Feb-05 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 204,474
| 11,655
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,183
| 0
| 21.7
| 21.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 145,940
| 0
| 19.5
| 19.5
| 0.0 |
2024-Jan-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.078
| ###
| 0.078
| 120,778
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 125,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Jan-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-16 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jan-15 Mon
| 0.086
| ###
| 0.081
| 0.081
| 99,781
| 4,041
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.081
| ###
| 0.081
| ###
| 18,446
| 747
| 98.0
| 98.0
| 0.0 |
2024-Jan-11 Thu
| 0.081
| 0.086
| 0.081
| 0.081
| 59,425
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 248,073
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-09 Tue
| 0.082
| 0.086
| 0.082
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 741
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.081
| 0.084
| 0.081
| 0.083
| 47,679
| ###
| 87.2
| 87.2
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.083
| ###
| 0.082
| 62,387
| 2,589
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.083
| 0.076
| 0.078
| 194,177
| ###
| 89.3
| 89.3
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 71,254
| 5,344
| 84.9
| 84.9
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,120
| 79
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.072
| ###
| ###
| 27,676
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.077
| 0.077
| ###
| ###
| 566,079
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 7.4
| 7.4
| 0.0 |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 2,658
| 225
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.085
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.089
| 287,980
| 12,671
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 119,950
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 420,044
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 255,028
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 152,775
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.125
| ###
| ###
| 435,872
| 27,242
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 144,184
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 632,440
| 0
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 150,485
| 0
| 92.2
| 92.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 395,226
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.125
| ###
| ###
| ###
| 641,041
| 0
| 2.3
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.1025
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 56,643
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 268,722
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 430,543
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 482,024
| 0
| 8.2
| 8.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 443,742
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 330,079
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 634,454
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.125
| ###
| ###
| 1,398,143
| 87,383
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 641,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,930,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 920,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,185,779
| 0
| 1.4
| 1.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,582,473
| 0
| 13.1
| 13.1
| 0.0 |
2023-Oct-06 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.083
| 0.084
| 3,563,458
| 147,883
| 0.7
| 0.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.043
| ###
| 0.043
| ###
| 3,849,822
| 82,771
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.042
| ###
| 0.042
| 315,848
| ###
| 93.6
| 93.6
| ### |
2023-Sep-29 Fri
| 0.042
| 0.042
| ###
| ###
| 13,787
| 289
| 3.6
| 3.6
| 0.0 |
2023-Sep-28 Thu
| 0.041
| 0.043
| ###
| 0.042
| 217,729
| 4,681
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 156,325
| 0
| 14.3
| 14.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 157,574
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 64,121
| 0
| 5.6
| 5.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 332,250
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 93,547
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 454
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 93,578
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,741
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 240,620
| 0
| 7.7
| 7.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 124,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 289,473
| 0
| 18.8
| 18.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 92,546
| 0
| 87.9
| 87.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 50,688
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 164,482
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 106,780
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 385,886
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.7
| 99.7
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 179,354
| 0
| 18.8
| 18.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 37,655
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 20,946
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 39,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 255,923
| 0
| 17.9
| 17.9
| 0.0 |
2023-Jul-17 Mon
| 0.0375
| 0.0375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.0385
| ###
| ###
| 449,449
| 8,651
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 211,521
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 24,029
| 1,045
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 161,442
| 7,022
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 434,826
| ###
| 17.1
| 17.1
| ### |
2023-Jun-30 Fri
| 0.042
| 0.0455
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.045
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-27 Tue
| 0.047
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.051
| ###
| 0.051
| 112,753
| 2,875
| 87.0
| 87.0
| ### |
2023-Jun-21 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 22.2
| 22.2
| ### |
2023-Jun-20 Tue
| 0.056
| ###
| 0.054
| 0.054
| 398,248
| 10,752
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.052
| 0.058
| 961,589
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jun-16 Fri
| 0.059
| ###
| 0.058
| ###
| 360,183
| 10,445
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.042
| 0.045
| 0.042
| 0.044
| 171,679
| ###
| 93.8
| 93.8
| ### |
2023-Jun-07 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-06 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.045
| ###
| 0.042
| 248,676
| ###
| 93.5
| 93.5
| ### |
2023-Jun-02 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 236,188
| 10,628
| 3.5
| 3.5
| ### |
2023-May-30 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.048
| ###
| 0.048
| 0.049
| 203,670
| 4,888
| 84.3
| 84.3
| ### |
2023-May-25 Thu
| 0.048
| ###
| 0.048
| 0.0485
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-May-23 Tue
| 0.046
| 0.052
| 0.046
| 0.052
| 435,259
| 21,327
| 98.7
| 98.7
| ### |
2023-May-22 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 122,755
| 5,953
| ###
| ###
| ### |
2023-May-19 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.4
| 9.4
| ### |
2023-May-18 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.3
| 92.3
| ### |
2023-May-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.043
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.054
| 0.054
| 0.042
| 0.044
|
|
| 0.1
| 0.1
| ### |
2023-May-05 Fri
| 0.049
| 0.055
| 0.049
| 0.054
|
|
| 97.9
| 97.9
| ### |
2023-May-04 Thu
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| 469,355
| ###
| 22.1
| 22.1
| ### |
2023-May-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.057
| 0.059
| 434,625
| 12,386
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.057
| ###
| 0.057
| ###
| 196,358
| ###
| 93.1
| 93.1
| 0.0 |
2023-Apr-26 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.058
| 0.059
| 1,437,452
| 41,686
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 146,785
| 0
| 97.5
| 97.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 118,874
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.073
| 0.073
| ###
| ###
| 564,225
| ###
| 0.9
| 0.9
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.073
| ###
| 0.073
| 141,388
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.076
| ###
| ###
| 1,175,277
| ###
| 96.9
| 96.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 323,440
| 0
| 3.2
| 3.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 554,740
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,547,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.059
| ###
| 6,223,059
| 183,580
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 77,653
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,141
| 0
| 12.0
| 12.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 105,155
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 760,381
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 354,820
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 95,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 256,248
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 135,342
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 198,672
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 38,752
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 209,389
| 0
| 10.0
| 10.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 48,752
| 0
| 7.5
| 7.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 271,958
| 0
| 28.7
| 28.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 169,156
| 0
| 97.4
| 97.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 98,128
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 220,672
| 0
| 2.9
| 2.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 155,445
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 403,089
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 26,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,214,223
| 0
| 0.6
| 0.6
| 0.0 |
2023-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,654
| 2,581
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
| 127,844
| ###
| 16.8
| 16.8
| 0.0 |
2023-Feb-03 Fri
| 0.125
| ###
| ###
| ###
| 254,088
| 0
| 11.5
| 11.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 27,757
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.125
| ###
| ###
| ###
| 318,345
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 82,253
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 162,680
| 0
| 4.3
| 4.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
| 324,089
| 20,255
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 35,577
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 127,783
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 74,923
| 0
| 10.2
| 10.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 35,551
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.125
| 0.125
| 208,422
| 13,026
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.145
| ###
| ###
| 63,481
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 24,187
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 42,956
| 0
| 8.0
| 8.0
| 0.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-04 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2023-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| 126,129
| 9,774
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.155
| ###
| 0.155
| ###
| 207,722
| ###
| 92.9
| 92.9
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| 0.155
| 259,429
| ###
| 90.6
| 90.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 143,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 96,726
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.145
| 224,777
| 0
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| ###
| 76,920
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.1575
| ###
| 46,283
| 3,644
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| 0.155
| 0.1675
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.1575
| ###
| 202,341
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 50,620
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.1625
| 29,441
| 0
| 86.5
| 86.5
| ### |
2022-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 229,929
| ###
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 210,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 176,987
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 517,577
| 0
| 96.4
| 96.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| ###
| 82,058
| 5,949
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.145
| 454,840
| 35,250
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.145
| 0.145
| 90,478
| 6,559
| 15.3
| 15.3
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| 93,828
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.145
| 320,751
| 0
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.175
| ###
| 220,471
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| ###
| 0.175
| 489,587
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.1875
| ###
| ###
| 441,686
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.185
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.185
| ###
| 0.185
| 68,080
| ###
| 89.4
| 89.4
| ### |
2022-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 62,577
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 71,377
| 12,847
| 5.5
| 5.5
| 0.0 |
2022-Oct-06 Thu
| 0.185
| ###
| ###
| ###
| 750,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.175
| 0.185
| 942,425
| ###
| 84.3
| 84.3
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.185
| 0.185
| 0.175
| ###
| 127,877
| ###
| 17.2
| 17.2
| 0.0 |
2022-Sep-29 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 5.4
| 5.4
| ### |
2022-Sep-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 586,529
| 0
| 6.5
| 6.5
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-21 Wed
| 0.225
| 0.225
| ###
| ###
| 414,854
| 46,671
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.225
| ###
| 0.225
| 0.225
| 370,640
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 650,050
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 8.8
| 8.8
| ### |
2022-Sep-13 Tue
| 0.275
| ###
| 0.275
| ###
| 1,411,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 104,276
| 28,154
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 108,228
| ###
| 8.8
| 8.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.275
| 0.26
| ###
| 91,678
| 24,523
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.25
| ###
| 0.24
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Aug-31 Wed
| 0.24
| 0.2475
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 110,524
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 63,750
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 35,876
| 8,251
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 245,288
| 57,029
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 82,579
| 18,786
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.23
| ###
| 0.23
| ###
| 35,371
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.225
| 0.225
| 218,777
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.245
| 0.25
| ###
| 0.25
| 198,378
| ###
| 87.4
| 87.4
| 0.0 |
2022-Aug-15 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 161,440
| 38,342
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.245
| 0.245
| ###
| 0.245
| 61,378
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| ###
| 0.24
| 175,844
| 21,980
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Aug-05 Fri
| 0.24
| 0.24
| ###
| 0.24
| 201,082
| 24,129
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 351,780
| 86,186
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 64,021
| 15,525
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jul-29 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jul-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 112,040
| ###
| 72.5
| 72.5
| 0.0 |
2022-Jul-27 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| ###
| 0.25
| 0.25
| 441,381
| 55,172
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 91.7
| 91.7
| 0.0 |
2022-Jul-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 18,350
| 4,128
| 21.2
| 21.2
| ### |
2022-Jul-14 Thu
| 0.225
| 0.225
| ###
| ###
| 201,353
| 22,652
| 8.1
| 8.1
| 0.0 |
2022-Jul-13 Wed
| 0.225
| 0.225
| 0.21
| ###
| 150,485
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 171,882
| ###
| 6.3
| 6.3
| 0.0 |
2022-Jul-11 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.26
| 0.23
| 0.24
| 315,987
| ###
| 88.1
| 88.1
| 0.0 |
2022-Jul-07 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 169,171
| 38,486
| 23.8
| 23.8
| ### |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 130,320
| 29,647
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.22
| ###
| ###
| 168,328
| ###
| 89.6
| 89.6
| 0.0 |
2022-Jul-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 237,341
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.21
| ###
| 0.2
| 479,923
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-24 Fri
| 0.175
| 0.185
| ###
| 0.175
| 831,288
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| ###
| ###
| 1,584,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.22
| ###
| ###
| 707,175
| 77,789
| 19.8
| 19.8
| 0.0 |
2022-Jun-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 344,226
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| 36.1
| 36.1
| 0.0 |
2022-Jun-14 Tue
| 0.225
| 0.23
| 0.2
| 0.22
| 1,248,552
| ###
| 43.9
| 43.9
| 0.0 |
2022-Jun-10 Fri
| 0.26
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.275
| 0.29
| 0.26
| 0.26
| 735,749
| ###
| 14.7
| 14.7
| 0.0 |
2022-Jun-08 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 395,070
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.29
| ###
| 0.28
| ###
| 265,672
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.275
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.325
| ###
| ###
| 186,624
| 30,326
| 19.1
| 19.1
| 0.0 |
2022-Jun-01 Wed
| 0.28
| ###
| 0.28
| ###
| 295,420
| 41,358
| 99.3
| 99.3
| 0.0 |
2022-May-31 Tue
| 0.26
| ###
| 0.26
| 0.28
| 493,456
| 64,149
| ###
| ###
| ### |
2022-May-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 78,551
| 20,423
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 140,843
| 34,154
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.225
| 0.225
| ###
| ###
| 151,129
| ###
| 10.6
| 10.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| 16.1
| 16.1
| ### |
2022-May-23 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 335,543
| 77,174
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.2375
| 0.24
| 0.23
| 0.24
| 160,856
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.255
| 0.255
| ###
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 185,172
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.275
| 0.245
| 0.245
| 282,773
| 73,520
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.26
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.27
| 0.29
| ###
| 0.29
| 122,170
| ###
| 97.1
| 97.1
| ### |
2022-May-05 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 76.8
| 76.8
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 599,979
| 0
| 5.2
| 5.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 70,152
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 159,159
| 0
| 28.8
| 28.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.325
| ###
| 0.325
| 205,553
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 97.4
| 97.4
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.29
| ###
| 202,121
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.3075
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 264,955
| 0
| 78.7
| 78.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
| 232,720
| 33,744
| 3.7
| 3.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 216,772
| 0
| 14.2
| 14.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| 0.345
| ###
| ###
| ###
| 311,848
| 0
| 82.2
| 82.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 15.6
| 15.6
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.375
| ###
| 0.375
| 97,873
| 18,351
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| 0.345
| 255,472
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 91.9
| 91.9
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 246,779
| 0
| 5.7
| 5.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Mar-21 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 130,054
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.355
| 0.3625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.345
| 127,252
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 357,986
| 0
| 96.9
| 96.9
| 0.0 |
2022-Mar-10 Thu
| 0.325
| ###
| ###
| ###
| 128,350
| 0
| 24.2
| 24.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 146,124
| 0
| 95.6
| 95.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 965,253
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 121,143
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 26.3
| 26.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.325
|
|
| 80.2
| 80.2
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.345
| ###
| ###
| ###
| 160,822
| 0
| 85.8
| 85.8
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 244,578
| 0
| 91.0
| 91.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.4
| 0.4
| 0.355
| 0.355
| 418,489
| 157,979
| 4.5
| 4.5
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.4
| ###
| ###
| 134,986
| ###
| 17.2
| 17.2
| 0.0 |
2022-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 197,174
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.4
| ###
| 342,750
| 68,550
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.4075
| 0.42
| 0.4
| ###
| 208,524
| ###
| 31.5
| 31.5
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 94.8
| 94.8
| ### |
2022-Feb-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 92.4
| 92.4
| ### |
2022-Feb-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.7
| 17.7
| 0.0 |
2022-Feb-09 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.44
| 0.445
| 0.41
| 0.42
|
|
| 6.6
| 6.6
| ### |
2022-Feb-03 Thu
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.46
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.425
| 0.47
| 0.425
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jan-31 Mon
| 0.425
| 0.43
| 0.4
| 0.425
| 208,676
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 348,580
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.385
| ###
| ###
| 426,547
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.445
| ###
| ###
| 33,884
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.47
| 0.47
| 0.43
| 0.43
| 672,278
| 302,525
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.46
| 0.475
| 0.45
| ###
| 359,443
| 166,242
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 95.5
| 95.5
| ### |
2022-Jan-10 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 200,586
| 85,249
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.4275
| ###
| 0.425
| 358,082
| 76,540
| 85.3
| 85.3
| ### |
2022-Jan-06 Thu
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jan-04 Tue
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 79.1
| 79.1
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.375
| ###
| 313,373
| 58,757
| 85.9
| 85.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 115,089
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.385
| ###
| ###
| 172,282
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Dec-17 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Dec-16 Thu
| 0.375
| ###
| ###
| ###
| 49,054
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.375
| 0.375
| 0.355
| 0.375
| 141,285
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.375
| 929,626
| 0
| 90.0
| 90.0
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 398,679
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.4
| 0.4
| ###
| ###
| 172,382
| 34,476
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.4
| 0.4
| ###
| 0.4
| 266,475
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-06 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.45
| 0.45
| ###
| 0.44
| 139,073
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 121,888
| 53,021
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.425
| 0.43
| ###
| 0.43
| 116,325
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.43
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.44
| ###
| 0.42
| 0.43
| 400,688
| 84,144
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.48
| 0.49
| 0.455
| 0.455
| 252,644
| 119,374
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 182,870
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.48
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-19 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.47
| 0.485
| ###
| 0.48
| 145,353
| 35,248
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.49
| 0.49
| 0.455
| 0.48
| 869,074
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.48
| 0.485
| 0.46
| 0.485
| 646,127
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.425
| 0.47
| 0.425
| 0.47
| 564,482
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 0.41
| 0.42
| 1,225,547
| ###
| 2.2
| 2.2
| ### |
2021-Nov-09 Tue
| 0.475
| 0.475
| 0.45
| 0.47
| 606,455
| 280,485
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.5
| 0.5
| 0.47
| 0.485
| 576,442
| 279,574
| 20.8
| 20.8
| 0.0 |
2021-Nov-05 Fri
| 0.49
| ###
| 0.49
| ###
| 214,452
| 52,540
| 77.5
| 77.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 17.2
| 17.2
| ### |
2021-Nov-03 Wed
| 0.52
| 0.52
| ###
| 0.5
| 730,453
| ###
| 12.7
| 12.7
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.52
| 0.51
| 0.52
| 84,549
| 43,542
| 82.1
| 82.1
| 0.0 |
2021-Nov-01 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 221,382
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.51
| 0.52
|
|
| 19.4
| 19.4
| 0.0 |
2021-Oct-28 Thu
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.57
| 0.57
| 0.53
| 0.53
| 259,880
| ###
| 3.9
| 3.9
| 0.0 |
2021-Oct-25 Mon
| 0.545
| 0.56
| 0.53
| 0.55
| 309,054
| ###
| 75.9
| 75.9
| ### |
2021-Oct-22 Fri
| 0.525
| 0.545
| 0.525
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-21 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 77,079
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 27,549
| ###
| 5.6
| 5.6
| 0.0 |
2021-Oct-19 Tue
| 0.53
| 0.55
| 0.53
| 0.53
| 16,625
| 8,977
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.54
| ###
| 0.525
| ###
| 732,972
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.55
| ###
| 0.55
| ###
| 53,729
| 14,775
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.53
| ###
| 0.53
| ###
| 90,474
| 23,975
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 12.9
| 12.9
| ### |
2021-Oct-08 Fri
| 0.555
| 0.59
| 0.545
| 0.59
| 247,441
| 140,422
| 95.2
| 95.2
| 0.0 |
2021-Oct-07 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.1
| 96.1
| ### |
2021-Oct-06 Wed
| 0.54
| 0.545
| ###
| 0.545
| 57,584
| ###
| 79.4
| 79.4
| 0.0 |
2021-Oct-05 Tue
| 0.53
| 0.545
| 0.53
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Oct-04 Mon
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.55
| 0.55
| 0.5275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.56
| ###
| 0.55
| 0.555
|
|
| 26.3
| 26.3
| ### |
2021-Sep-29 Wed
| 0.56
| 0.5725
| 0.55
| ###
| 240,375
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.56
| ###
| 565,586
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.59
| ###
| 0.58
| ###
| 642,581
| 186,348
| 74.8
| 74.8
| 0.0 |
2021-Sep-24 Fri
| 0.54
| 0.59
| 0.54
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Sep-23 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 123,241
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.525
| 0.49
| 0.525
|
|
| 87.8
| 87.8
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.525
| ###
| 0.51
| 318,320
| 83,559
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 0.52
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.53
| 0.51
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 107,776
| 53,349
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.5
| ###
| 0.485
| 0.5
| 248,229
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.51
| 0.52
| ###
| 0.5
| 756,027
| ###
| 21.6
| 21.6
| 0.0 |
2021-Sep-10 Fri
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.54
| 0.54
| 0.51
| 0.51
| 306,878
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.51
| 0.545
| 0.51
| 0.53
| 424,375
| 223,857
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.525
| ###
| ###
| 269,982
| 70,870
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 636,087
| 0
| 8.4
| 8.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.54
| 0.5
| 0.54
| 650,385
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| 155,822
| ###
| 22.2
| 22.2
| 0.0 |
2021-Aug-30 Mon
| 0.58
| 0.58
| 0.545
| 0.555
| 376,678
| 211,881
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.57
| 0.585
| 0.57
| 0.575
| 136,958
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 8.1
| 8.1
| ### |
2021-Aug-25 Wed
| 0.58
| ###
| 0.58
| 0.58
| 559,229
| 162,176
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 508,827
| ###
| 22.3
| 22.3
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.57
| 0.57
| 1,276,420
| 363,779
| 5.0
| 5.0
| ### |
2021-Aug-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.58
| 0.585
| 0.53
| ###
| 708,256
| 394,852
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.575
| 0.58
| 334,372
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.575
| 0.58
| 181,225
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.585
| ###
| 0.58
| 0.59
| 331,548
| 96,148
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| 14.2
| 14.2
| ### |
2021-Aug-10 Tue
| 0.585
| ###
| 0.575
| ###
| 452,846
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 11.6
| 11.6
| ### |
2021-Aug-06 Fri
| 0.5825
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.58
| ###
| 0.58
| 0.58
| 723,848
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.57
| 0.575
| ###
| 0.575
|
|
| 72.6
| 72.6
| ### |
2021-Aug-03 Tue
| 0.58
| 0.59
| ###
| 0.58
| 223,046
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.59
| ###
| 0.575
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jul-29 Thu
| 0.5725
| ###
| 0.57
| ###
| 344,388
| 98,150
| 89.5
| 89.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.56
| 0.58
| 649,251
| ###
| 21.9
| 21.9
| ### |
2021-Jul-27 Tue
| 0.625
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.625
| ###
| 0.625
| 291,776
| 91,180
| 84.1
| 84.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.59
| ###
| 621,284
| 183,278
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 509,552
| 0
| 84.9
| 84.9
| 0.0 |
2021-Jul-16 Fri
| 0.625
| 0.625
| 0.59
| 0.625
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.625
| 0.625
| ###
| ###
| 61,044
| 19,076
| 35.6
| 35.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 142,372
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 241,485
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.625
| ###
| ###
| ###
| 465,880
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 129,577
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 774,240
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.675
| ###
| ###
| ###
| 1,104,584
| 0
| 15.4
| 15.4
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.645
| ###
| 0.645
| 397,023
| ###
| 67.4
| 67.4
| ### |
2021-Jun-29 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Jun-24 Thu
| 0.6575
| 0.6575
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.675
| ###
| 0.675
| 478,725
| ###
| 76.8
| 76.8
| 0.0 |
2021-Jun-22 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-18 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.7
| ###
| 0.685
| 0.7
| 375,852
| 128,729
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.8
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.71
| 0.775
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.7
| 0.675
| ###
| 871,474
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.685
| 0.7
| ###
| 0.7
| 271,683
| 95,089
| 85.5
| 85.5
| ### |
2021-Jun-08 Tue
| ###
| 0.685
| ###
| ###
| 514,273
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.675
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Jun-04 Fri
| 0.72
| 0.72
| ###
| 0.7
| 643,647
| ###
| 17.0
| 17.0
| ### |
2021-Jun-03 Thu
| 0.71
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.71
| ###
| ###
| 0.7
|
|
| 24.2
| 24.2
| ### |
2021-Jun-01 Tue
| 0.725
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-May-28 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.56
| ###
| ###
| ###
| 916,375
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.57
| 0.58
| 0.525
| 0.525
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-24 Mon
| 0.56
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.5275
| 0.56
| ###
| 0.56
| 438,424
| 122,758
| 94.2
| 94.2
| ### |
2021-May-20 Thu
| 0.5
| 0.54
| 0.49
| 0.525
| 328,281
| ###
| 93.0
| 93.0
| 0.0 |
2021-May-19 Wed
| 0.48
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.47
| 0.48
|
|
| 12.8
| 12.8
| 0.0 |
2021-May-17 Mon
| ###
| 0.5
| 0.475
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.52
| 0.52
| 0.48
| 0.5
| 792,221
| ###
| 11.1
| 11.1
| 0.0 |
2021-May-13 Thu
| 0.53
| 0.53
| 0.5
| ###
| 743,580
| 382,943
| 12.0
| 12.0
| 0.0 |
2021-May-12 Wed
| 0.54
| 0.56
| ###
| 0.52
| 821,671
| ###
| 15.4
| 15.4
| 0.0 |
2021-May-11 Tue
| 0.575
| 0.575
| 0.545
| ###
| 249,775
| 139,874
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.57
| 0.58
| 0.55
| 0.57
| 551,140
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.53
| 0.585
| 0.52
| 0.575
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.54
| 0.54
| 0.45
| 0.485
|
|
| 2.5
| 2.5
| 0.0 |
2021-May-05 Wed
| 0.57
| 0.57
| 0.52
| 0.545
| 709,471
| ###
| 14.1
| 14.1
| 0.0 |
2021-May-04 Tue
| 0.55
| 0.585
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.585
| ###
| 0.55
| 0.55
| 489,727
| 134,674
| 10.8
| 10.8
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Apr-28 Wed
| 0.585
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 377,722
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,502,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Apr-19 Mon
| 0.7
| ###
| ###
| ###
| 681,156
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 188,447
| 0
| 92.3
| 92.3
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.655
| ###
| 363,352
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.685
| 0.685
| ###
| ###
| 190,351
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.685
|
|
| 36.1
| 36.1
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.675
| 0.725
| ###
| 0.72
|
|
| 96.3
| 96.3
| ### |
2021-Apr-06 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 336,447
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.71
| ###
| ###
| 1,156,045
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 600,453
| 0
| 28.0
| 28.0
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| 24.6
| 24.6
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 368,372
| 0
| 82.7
| 82.7
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.675
| ###
| 0.645
| 372,286
| 125,646
| 24.1
| 24.1
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.7
| ###
| ###
| 1,423,041
| ###
| 8.2
| 8.2
| 0.0 |
2021-Mar-18 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.675
| 0.685
| ###
| 0.685
| 359,820
| ###
| 80.1
| 80.1
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.685
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 875,989
| 0
| 4.4
| 4.4
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.7
| ###
| ###
| 312,187
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 484,742
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.74
| 0.75
| ###
| ###
| 1,880,879
| 705,329
| 3.2
| 3.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.645
| ###
| 1,485,858
| 479,189
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.7
| ###
| ###
| 800,428
| 280,149
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.75
| 0.775
| 0.71
| 0.72
|
|
| 22.1
| 22.1
| ### |
2021-Mar-01 Mon
| ###
| 0.75
| ###
| ###
| 1,454,742
| 545,528
| 97.7
| 97.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.685
| 1,123,958
| 0
| 87.2
| 87.2
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| 1,679,880
| 587,958
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.77
| 0.655
| ###
| 4,925,256
| 3,509,244
| 6.2
| 6.2
| 0.0 |
2021-Feb-23 Tue
| 0.76
| 0.78
| 0.72
| 0.73
| 1,778,751
| ###
| 16.9
| 16.9
| 0.1 |
2021-Feb-22 Mon
| 0.79
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 0.81
| ###
| 0.79
|
|
| 47.9
| 47.9
| ### |
2021-Feb-18 Thu
| 0.825
| 0.845
| ###
| 0.8
| 602,122
| ###
| 21.6
| 21.6
| 0.1 |
2021-Feb-17 Wed
| 0.82
| 0.855
| 0.745
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| 0.945
| 0.945
| ###
| 0.825
| 1,944,378
| ###
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,643,725
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.88
| ###
| 0.88
| ###
| 841,277
| ###
| 93.5
| 93.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.87
| ###
| 2,213,386
| 962,822
| 7.2
| 7.2
| 0.0 |
2021-Feb-10 Wed
| 0.82
| ###
| 0.775
| ###
| 4,832,673
| ###
| 98.8
| 98.8
| 0.0 |
2021-Feb-09 Tue
| 0.75
| 0.83
| 0.7275
| 0.83
| 6,803,278
| 5,298,052
| 97.9
| 97.9
| ### |
2021-Feb-08 Mon
| 0.7
| 0.7
| ###
| 0.685
| 1,210,821
| 423,787
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.685
| 0.71
| 0.675
| ###
| 2,026,380
| ###
| 75.3
| 75.3
| 0.0 |
2021-Feb-04 Thu
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.745
| 0.785
| 0.7
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.74
| 0.7
| 0.73
| 1,878,782
| 1,352,723
| 77.2
| 77.2
| 0.1 |
2021-Jan-29 Fri
| ###
| 0.75
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.675
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.555
| ###
| 0.555
| 0.585
| 2,823,852
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 94,652
| 51,585
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 222,242
| 121,121
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.545
| ###
| 0.54
| 0.55
| 404,252
| 109,148
| 69.5
| 69.5
| ### |
2021-Jan-18 Mon
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 79.2
| 79.2
| ### |
2021-Jan-15 Fri
| 0.55
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.55
| 0.55
| ###
| 0.545
| 523,443
| 143,946
| 30.1
| 30.1
| 0.0 |
2021-Jan-13 Wed
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.52
| 0.525
| 0.51
| 0.52
| 121,555
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.525
| ###
| 0.5
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.525
| 0.51
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.545
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.47
| 0.545
| ###
| 0.54
| 1,966,382
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.46
| 0.485
| 0.46
| 0.46
| 423,589
| 200,145
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.49
| 515,624
| 0
| 30.5
| 30.5
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.48
| 0.485
| 823,273
| 197,585
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.49
| 0.49
| 0.475
| 0.485
| 235,976
| 113,858
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.45
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| 88.3
| 88.3
| 0.0 |
2020-Dec-21 Mon
| 0.475
| 0.49
| ###
| 0.45
| 1,310,445
| 321,059
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.52
| 0.52
| 0.46
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-17 Thu
| 0.48
| 0.52
| 0.48
| 0.51
| 1,514,576
| 757,288
| 95.4
| 95.4
| ### |
2020-Dec-16 Wed
| 0.47
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 851,179
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.525
| 0.53
| 0.475
| 0.485
|
|
| 6.3
| 6.3
| 0.0 |
2020-Dec-11 Fri
| 0.51
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.55
| 0.4825
| 0.51
| 4,903,124
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.54
| 0.56
| ###
| 0.55
|
|
| 82.9
| 82.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 4.0
| 4.0
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.585
| ###
| 2,535,328
| 741,583
| 2.5
| 2.5
| 0.0 |
2020-Dec-04 Fri
| 0.58
| ###
| 0.58
| 0.59
| 601,725
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 3.7
| 3.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 268,945
| 0
| 90.4
| 90.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.645
| 0.645
| ###
| ###
| 442,924
| 142,842
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.645
| 351,756
| 0
| 37.4
| 37.4
| ### |
2020-Nov-23 Mon
| ###
| 0.685
| 0.655
| 0.655
| 409,858
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 629,620
| 0
| 20.7
| 20.7
| 0.0 |
2020-Nov-19 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.725
| 0.685
| ###
| 3,183,682
| ###
| 38.0
| 38.0
| 0.0 |
2020-Nov-17 Tue
| 0.645
| ###
| ###
| 0.675
|
|
| 90.1
| 90.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.625
| ###
| 267,979
| 83,743
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.59
| ###
| 2,851,125
| 841,081
| 9.6
| 9.6
| 0.0 |
2020-Nov-12 Thu
| 0.54
| 0.57
| 0.53
| ###
| 769,228
| 423,075
| 93.5
| 93.5
| 0.0 |
2020-Nov-11 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 88.7
| 88.7
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.52
| 0.54
| 0.51
| ###
| 532,076
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.525
| 0.5
| 0.5
| 491,340
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.49
| 0.51
| 0.475
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
2020-Nov-04 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| 104,384
| ###
| 71.7
| 71.7
| ### |
2020-Nov-03 Tue
| 0.485
| ###
| 0.47
| 0.47
| 195,181
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.49
| ###
| 0.46
| ###
| 439,257
| 101,029
| 18.9
| 18.9
| 0.0 |
2020-Oct-30 Fri
| 0.51
| 0.51
| 0.47
| 0.5
| 671,942
| 329,251
| 33.7
| 33.7
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.51
| 0.475
| 0.5
| 593,780
| ###
| 72.1
| 72.1
| 0.0 |
2020-Oct-28 Wed
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.49
| 0.49
| ###
| 0.49
| 254,058
| 62,244
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.53
| 0.53
| 0.485
| 0.52
|
|
| 25.4
| 25.4
| 0.0 |
2020-Oct-21 Wed
| 0.54
| 0.555
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.45
| 0.525
| 0.445
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 725,485
| 333,723
| 77.3
| 77.3
| 0.0 |
2020-Oct-16 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.42
| 0.4
| 0.42
| 409,941
| 168,075
| 77.6
| 77.6
| ### |
2020-Oct-14 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.42
|
|
| 73.4
| 73.4
| ### |
2020-Oct-09 Fri
| 0.4
| 0.41
| ###
| ###
| 378,846
| ###
| 73.0
| 73.0
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.41
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 34,989
| 0
| 89.2
| 89.2
| 0.0 |
2020-Oct-06 Tue
| 0.375
| ###
| 0.375
| 0.385
| 1,061,155
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 163,250
| 0
| 8.1
| 8.1
| 0.0 |
2020-Oct-02 Fri
| 0.4
| 0.4
| ###
| ###
| 800,271
| 160,054
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.41
| 0.385
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.375
| ###
| 689,125
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-28 Mon
| 0.41
| 0.41
| ###
| ###
| 436,475
| 89,477
| 9.3
| 9.3
| 0.0 |
2020-Sep-25 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.9
| 81.9
| ### |
2020-Sep-24 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.43
| ###
| 0.425
| 0.43
| 523,170
| 111,173
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.44
| ###
| 0.42
| 1,375,187
| 302,541
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.4
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 384,159
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 339,727
| 0
| 78.8
| 78.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 319,278
| 0
| 18.7
| 18.7
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.29
| ###
| 264,478
| 38,349
| 14.9
| 14.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 321,954
| 0
| 90.3
| 90.3
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.27
| ###
| 410,155
| 55,370
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 197,259
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 358,278
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.325
| ###
| 544,629
| ###
| 25.0
| 25.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 29.4
| 29.4
| ### |
2020-Aug-18 Tue
| 0.325
| ###
| 0.325
| ###
| 135,041
| 21,944
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.325
| 0.325
| ###
| 0.325
| 420,727
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.2
| 19.2
| ### |
2020-Aug-13 Thu
| 0.325
| 0.325
| ###
| ###
| 170,472
| ###
| 12.7
| 12.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.325
| 0.355
| 1,106,543
| ###
| 93.3
| 93.3
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.325
| ###
| 0.325
| 404,471
| 65,726
| 85.0
| 85.0
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 80,527
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Aug-04 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 637,920
| 0
| 9.4
| 9.4
| 0.0 |
2020-Jul-30 Thu
| 0.345
| 0.355
| ###
| ###
| 705,943
| ###
| 28.3
| 28.3
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 664,427
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.345
| ###
| ###
| 1,217,846
| 210,078
| 15.2
| 15.2
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.355
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jul-23 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.355
| ###
| ###
| 0.345
| 1,901,542
| 0
| 17.2
| 17.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 856,680
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.355
| ###
| 0.327
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Jul-17 Fri
| 0.325
| ###
| ###
| ###
| 718,489
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.325
| ###
| ###
| 0.325
| 1,619,487
| 0
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.29
| ###
| 0.285
| ###
| 1,628,921
| 232,121
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 8.4
| 8.4
| ### |
2020-Jul-13 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-09 Thu
| 0.25
| ###
| 0.24
| 0.245
| 1,358,054
| ###
| 20.2
| 20.2
| 0.0 |
2020-Jul-08 Wed
| 0.22
| 0.24
| ###
| ###
| 2,235,127
| ###
| 94.3
| 94.3
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.22
| 0.21
| ###
| 968,285
| 208,181
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.22
| 0.21
| 0.21
| 1,948,283
| 418,880
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 0.21
| 0.185
| 0.2
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.185
| 341,876
| 0
| 94.2
| 94.2
| ### |
2020-Jun-30 Tue
| 0.175
| ###
| ###
| ###
| 885,129
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.175
| 0.175
| 259,872
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 195,859
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| 7.6
| 7.6
| ### |
2020-Jun-23 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2020-Jun-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.23
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jun-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| ###
| ###
| 168,459
| 16,845
| 10.3
| 10.3
| 0.0 |
2020-Jun-16 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 125,543
| 0
| 22.1
| 22.1
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jun-11 Thu
| 0.2
| ###
| 0.2
| 0.2
| 76,753
| 7,675
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.185
| 636,578
| 0
| 24.2
| 24.2
| ### |
2020-Jun-05 Fri
| ###
| 0.2
| ###
| ###
| 256,579
| 25,657
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.2
| 319,726
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jun-02 Tue
| 0.21
| 0.21
| ###
| 0.2
| 730,651
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.22
| 0.24
| 0.21
| 0.21
| 935,872
| 210,571
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.22
| 0.22
| ###
| ###
| 970,951
| ###
| 23.2
| 23.2
| 0.0 |
2020-May-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.0
| 13.0
| 0.0 |
2020-May-26 Tue
| 0.23
| ###
| 0.225
| 0.23
| 390,646
| 43,947
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.225
| ###
| 0.225
| 0.225
| 579,180
| 65,157
| ###
| ###
| ### |
2020-May-21 Thu
| 0.23
| ###
| 0.22
| 0.225
| 964,048
| 106,045
| 25.4
| 25.4
| ### |
2020-May-20 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.21
| ###
| ###
| 0.23
| 5,317,152
| 0
| ###
| ###
| ### |
2020-May-18 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.21
| 0.2
| 0.2
| 114,181
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.22
| 0.185
| 0.21
| 1,747,050
| 353,777
| ###
| ###
| ### |
2020-May-13 Wed
| 0.185
| ###
| 0.175
| 0.185
| 1,231,749
| 107,778
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 80,574
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 436,982
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 106,626
| 21,325
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Apr-30 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 683,420
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Apr-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.175
| ###
| 605,377
| 52,970
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.225
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.21
| ###
| ###
| 505,776
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.2
| ###
| ###
| 733,055
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.21
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Apr-07 Tue
| 0.22
| 0.225
| ###
| 0.21
| 793,352
| 89,252
| 16.7
| 16.7
| ### |
2020-Apr-06 Mon
| 0.22
| 0.23
| 0.21
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Apr-03 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| 37.5
| 37.5
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.25
| 0.2
| ###
| 6,089,688
| 1,370,179
| 1.1
| 1.1
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.125
| ###
| 0.125
| ###
| 418,625
| ###
| 93.2
| 93.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.145
| 0.145
| 228,023
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2020-Mar-13 Fri
| 0.155
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.175
| 0.175
| ###
| ###
| 305,350
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.182
| 0.185
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 696,072
| 0
| 41.2
| 41.2
| 0.0 |
2020-Mar-06 Fri
| 0.2
| 0.2
| ###
| ###
| 473,188
| ###
| 15.8
| 15.8
| 0.0 |
2020-Mar-05 Thu
| 0.23
| ###
| ###
| ###
| 803,429
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.22
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.255
| 0.27
| 0.222
| 0.225
|
|
| 1.9
| 1.9
| ### |
2020-Mar-02 Mon
| ###
| 0.245
| 0.21
| 0.24
| 359,872
| 81,870
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 385,646
| 94,483
| 85.1
| 85.1
| 0.0 |
2020-Feb-26 Wed
| 0.255
| 0.26
| ###
| 0.24
| 783,620
| 101,870
| 11.0
| 11.0
| 0.0 |
2020-Feb-25 Tue
| 0.24
| 0.27
| 0.22
| 0.26
| 864,047
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.29
| 0.29
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.27
| ###
| 4,552,727
| ###
| 0.9
| 0.9
| 0.0 |
2020-Feb-20 Thu
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2020-Feb-18 Tue
| 0.285
| ###
| 0.27
| 0.28
| 808,970
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.25
| 0.26
| 0.225
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| 0.225
| ###
| 0.225
| 252,142
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.22
| 0.22
| 0.21
| ###
| 78,046
| 16,779
| 19.8
| 19.8
| 0.0 |
2020-Feb-07 Fri
| 0.225
| 0.225
| ###
| 0.22
| 153,859
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2020-Feb-03 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.247
| 0.25
| 208,144
| 51,723
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 78,852
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jan-22 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 129,120
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.255
| 0.275
| 0.255
| 0.255
| 239,572
| 63,486
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.27
| 0.275
| 0.255
| 0.275
| 318,089
| ###
| 84.9
| 84.9
| ### |
2020-Jan-16 Thu
| 0.29
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.27
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 361,228
| 96,628
| 8.5
| 8.5
| 0.0 |
2020-Jan-13 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Jan-08 Wed
| 0.27
| 0.27
| ###
| ###
| 74,920
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 79,280
| ###
| 92.4
| 92.4
| ### |
2020-Jan-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 83,845
| 23,686
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.285
| ###
| 0.28
| ###
| 113,758
| 15,926
| 90.6
| 90.6
| 0.0 |
2019-Dec-27 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 53,443
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 56,521
| 16,249
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 61,152
| 17,581
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Dec-19 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Dec-18 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.255
| 0.255
| 304,724
| 38,852
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 94,446
| 25,028
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.285
| 0.285
| 0.252
| 0.255
| 333,751
| ###
| 1.7
| 1.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 37,326
| 0
| 23.5
| 23.5
| 0.0 |
2019-Dec-05 Thu
| 0.345
| ###
| ###
| ###
| 80,220
| 0
| 7.3
| 7.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 298,843
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.44
| ###
| ###
| 1,259,183
| 277,020
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.325
| 0.325
| 111,247
| 18,077
| 14.0
| 14.0
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 95.1
| 95.1
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 57,949
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.355
| ###
| ###
| ###
| 46,656
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 107,078
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 108,758
| 0
| 25.5
| 25.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 18,476
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.375
| ###
| 0.375
| 0.375
| 160,021
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.41
| ###
| 0.41
| 126,624
| 25,957
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.385
| ###
| 0.385
| ###
| 88,648
| ###
| 80.9
| 80.9
| 0.0 |
2019-Oct-31 Thu
| 0.385
| 0.4
| ###
| 0.385
| 65,651
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.385
| 0.4
| ###
| ###
| 135,675
| ###
| 89.6
| 89.6
| 0.0 |
2019-Oct-29 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 203,184
| 0
| 14.4
| 14.4
| 0.0 |
2019-Oct-23 Wed
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.42
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.45
| 0.47
| ###
| 0.4
| 1,593,889
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.45
| ###
| ###
| 1,089,678
| 245,177
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Oct-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.375
| 0.4
| ###
| 0.375
| 86,643
| 17,328
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 46,941
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.41
| ###
| ###
| 189,523
| 38,852
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.425
| ###
| ###
| 606,123
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.355
| ###
| 361,859
| 64,229
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 85.3
| 85.3
| 0.0 |
2019-Sep-24 Tue
| 0.375
| 0.385
| ###
| 0.385
| 50,476
| ###
| 89.4
| 89.4
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.385
| 0.4
| 0.375
| 0.375
|
|
| 15.5
| 15.5
| ### |
2019-Sep-18 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.375
| ###
| 51,625
| 9,679
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 168,050
| 0
| 95.9
| 95.9
| 0.0 |
2019-Sep-13 Fri
| 0.355
| ###
| ###
| ###
| 165,784
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.375
| ###
| ###
| 324,289
| ###
| 85.9
| 85.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| 0.355
|
|
| 25.0
| 25.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 77,225
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 178,170
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.375
| ###
| ###
| 22,159
| 4,154
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.355
| ###
| 134,043
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.385
| ###
| ###
| ###
| 170,229
| 0
| 7.4
| 7.4
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.41
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.455
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Aug-27 Tue
| 0.43
| 0.46
| 0.4
| 0.455
|
|
| 93.3
| 93.3
| 0.0 |
2019-Aug-26 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.4
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Aug-21 Wed
| 0.4
| 0.445
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.42
| 0.44
| 0.4
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 43,254
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 0.42
| ###
| 0.42
| 95,474
| 20,049
| 95.3
| 95.3
| ### |
2019-Aug-14 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 261,674
| 107,940
| 5.8
| 5.8
| 0.0 |
2019-Aug-13 Tue
| 0.43
| 0.43
| ###
| 0.42
| 114,029
| ###
| 17.9
| 17.9
| ### |
2019-Aug-12 Mon
| ###
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.42
| ###
| ###
| ###
| 102,643
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 159,749
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.455
| 0.455
| 0.425
| 0.43
| 85,842
| 37,770
| 15.5
| 15.5
| ### |
2019-Aug-02 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.1
| 11.1
| 0.0 |
2019-Aug-01 Thu
| 0.47
| 0.47
| ###
| 0.47
| 69,945
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.475
| 0.485
| ###
| ###
| 107,977
| 26,184
| 20.6
| 20.6
| 0.0 |
2019-Jul-30 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.485
| 0.49
| 0.47
| 0.485
| 108,755
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.49
| ###
| 0.485
| 182,073
| ###
| 92.7
| 92.7
| 0.0 |
2019-Jul-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jul-19 Fri
| 0.49
| 0.49
| 0.445
| 0.49
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.475
| 0.475
| 0.41
| 0.455
| 220,080
| 97,385
| 6.9
| 6.9
| 0.0 |
2019-Jul-10 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.48
| 0.5
| 0.47
| 0.475
| 130,679
| 63,379
| 26.3
| 26.3
| ### |
2019-Jul-08 Mon
| 0.48
| 0.51
| 0.48
| 0.48
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jul-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jul-03 Wed
| 0.51
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.52
| 0.52
| 0.49
| 0.51
| 243,672
| 123,054
| 16.1
| 16.1
| ### |
2019-Jul-01 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.5
| 0.5
| ###
| 0.475
| 60,259
| ###
| 9.3
| 9.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| 0.47
| 274,289
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.52
| 0.54
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.51
| 0.52
| 0.48
| 0.5
| 109,153
| 54,576
| 22.3
| 22.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.5
| 0.5
| 0.475
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| 5.3
| 5.3
| ### |
2019-Jun-14 Fri
| ###
| 0.57
| 0.545
| 0.545
|
|
| 10.0
| 10.0
| 0.0 |
2019-Jun-13 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 2,724
| 1,586
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.55
| ###
| 0.545
| 0.58
| 24,676
| 6,724
| 95.4
| 95.4
| ### |
2019-Jun-11 Tue
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 84.3
| 84.3
| ### |
2019-Jun-06 Thu
| 0.58
| 0.58
| ###
| 0.545
| 215,154
| ###
| 6.3
| 6.3
| 0.0 |
2019-Jun-05 Wed
| 0.59
| ###
| 0.575
| 0.575
| 22,144
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 2.8
| 2.8
| ### |
2019-May-30 Thu
| 0.625
| 0.625
| 0.585
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-May-29 Wed
| ###
| 0.7
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.59
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.59
| 0.59
| 82,184
| 24,244
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.645
| ###
| 0.55
| ###
| 201,026
| 55,282
| 10.7
| 10.7
| 0.0 |
2019-May-20 Mon
| 0.55
| 0.7
| 0.55
| ###
| 978,385
| ###
| 99.5
| 99.5
| 0.0 |
2019-May-17 Fri
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
2019-May-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 120,548
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.54
| ###
| 0.54
| ###
| 53,422
| 14,423
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.52
| ###
| 0.52
| 23,152
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.545
| 0.545
| 0.51
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-May-08 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.5
| 4.5
| ### |
2019-May-07 Tue
| ###
| ###
| 0.59
| ###
| 154,342
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 133,473
| 0
| 22.8
| 22.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-May-02 Thu
| ###
| 0.74
| 0.58
| 0.58
| 753,443
| 497,272
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.6
| 90.6
| ### |
2019-Apr-29 Mon
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.475
| 0.56
| 0.475
| ###
| 361,349
| ###
| 92.9
| 92.9
| 0.0 |
2019-Apr-24 Wed
| 0.47
| 0.49
| 0.45
| 0.46
| 90,782
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.49
| ###
| 0.47
| 0.47
|
|
| 8.9
| 8.9
| ### |
2019-Apr-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.56
| 0.56
| 0.48
| 0.48
|
|
| 0.7
| 0.7
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.585
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.375
| 0.375
| ###
| 0.375
| 4,888
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.375
| ###
| 25,753
| 4,828
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.385
| 0.385
| ###
| ###
| 35,226
| 6,781
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.4
| 0.4
| ###
| ###
| 16,653
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 29.6
| 29.6
| 0.0 |
2019-Mar-22 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 11,150
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 0.425
| 0.4
| 0.425
| 21,471
| 8,856
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 2,774
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| 0.425
| ###
| 0.425
| 15,977
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Mar-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 46,440
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 18,678
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 51,782
| 22,525
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.43
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.44
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.41
| 0.43
| 0.41
| 0.42
| 203,220
| 85,352
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 8,948
| ###
| 7.4
| 7.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.4
| 0.4
| 12,171
| ###
| 26.2
| 26.2
| 0.0 |
2019-Feb-18 Mon
| 0.4
| 0.43
| 0.4
| 0.42
| 54,224
| ###
| 95.6
| 95.6
| ### |
2019-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 14,521
| 6,171
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2019-Feb-07 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2019-Feb-06 Wed
| 0.45
| 0.46
| ###
| 0.41
|
|
| 2.4
| 2.4
| ### |
2019-Feb-04 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 66,187
| 28,956
| 92.4
| 92.4
| ### |
2019-Feb-01 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 124,824
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Jan-30 Wed
| 0.425
| 0.425
| ###
| ###
| 14,445
| ###
| 17.5
| 17.5
| 0.0 |
2019-Jan-29 Tue
| 0.41
| ###
| 0.41
| 0.41
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 5,158
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.445
| 0.45
| 0.43
| 0.43
| 56,775
| 24,981
| 8.8
| 8.8
| ### |
2019-Jan-04 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| 82.6
| 82.6
| ### |
2019-Jan-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| 0.42
| 0.41
| 0.41
| 35,174
| ###
| 26.8
| 26.8
| ### |
2018-Dec-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 6,621
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.475
| 0.475
| ###
| 0.47
| 51,288
| 12,180
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.48
| ###
| 75,480
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 10.8
| 10.8
| 0.0 |
2018-Dec-11 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 13,588
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.5
| 0.52
| ###
| ###
| 87,381
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 32,185
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Dec-04 Tue
| 0.53
| ###
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2018-Dec-03 Mon
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.54
| 0.545
| 0.525
| 0.525
| 59,452
| ###
| 14.4
| 14.4
| 0.0 |
2018-Nov-29 Thu
| 0.555
| 0.56
| 0.54
| 0.55
| 183,282
| ###
| 26.9
| 26.9
| ### |
2018-Nov-13 Tue
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| 83.2
| 83.2
| ### |
2018-Nov-12 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 89.8
| 89.8
| ### |
2018-Nov-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 18.3
| 18.3
| 0.0 |
2018-Nov-08 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 28,052
| ###
| 6.3
| 6.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 986
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.58
| 0.58
| ###
| ###
| 45,755
| ###
| 2.0
| 2.0
| 0.0 |
2018-Nov-05 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 21.1
| 21.1
| ### |
2018-Nov-02 Fri
| 0.57
| 0.57
| 0.555
| 0.555
| 36,750
| 20,671
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.58
| ###
| 0.58
| 0.58
| 35,745
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.58
| ###
| 0.555
| 0.58
| 102,845
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 170,951
| 0
| 3.3
| 3.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Oct-19 Fri
| 0.58
| ###
| 0.58
| ###
| 222,022
| 64,386
| 99.1
| 99.1
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.57
| 0.56
| 0.57
| 18,357
| 10,371
| 77.9
| 77.9
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.56
| 0.575
| 0.55
| ###
| 15,174
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.55
| 0.575
| 0.55
| 0.56
| 16,789
| 9,443
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| 3.5
| 3.5
| ### |
2018-Oct-11 Thu
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| 10.6
| 10.6
| ### |
2018-Oct-10 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 16,825
| 9,842
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.645
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.675
| ###
| ###
| 64,275
| ###
| 9.1
| 9.1
| 0.0 |
2018-Sep-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| 0.755
| ###
| 0.72
|
|
| 98.3
| 98.3
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 132,470
| 0
| 94.9
| 94.9
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 14,282
| 0
| 87.9
| 87.9
| 0.0 |
2018-Sep-17 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 43,179
| 0
| 97.0
| 97.0
| 0.0 |
2018-Sep-11 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.58
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 13.5
| 13.5
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.685
| ###
| 0.685
| 25,887
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 88,529
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.645
| ###
| ###
| ###
| 93,546
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.655
| 0.655
| 0.645
| 0.655
| 47,025
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,989
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 39,682
| 0
| 85.1
| 85.1
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.722
| ###
| ###
| 10,127
| 3,655
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 66,884
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 29,656
| 0
| 5.3
| 5.3
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 92,786
| 0
| 79.2
| 79.2
| 0.0 |
2018-Aug-15 Wed
| 0.625
| 0.655
| 0.625
| ###
| 32,581
| 20,851
| 78.5
| 78.5
| 0.0 |
2018-Aug-14 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Aug-13 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.585
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.575
| ###
| 0.57
| 0.585
| 127,355
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.56
| 0.58
| 0.56
| ###
| 67,587
| 38,524
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 5,048
| 2,927
| 9.7
| 9.7
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 107,024
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jul-27 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 14,072
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.58
| 0.58
| 27,688
| 8,029
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.545
| ###
| 0.545
| ###
| 290,921
| 79,275
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| 94,375
| 49,546
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.49
| ###
| 0.48
| ###
| 112,043
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.525
| 0.525
| 0.485
| 0.485
| 192,772
| 97,349
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| 17.2
| 17.2
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,829
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 28,873
| ###
| 31.8
| 31.8
| 0.0 |
2018-Jul-16 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.53
| 0.54
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jul-12 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.0
| 9.0
| ### |
2018-Jul-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 26,083
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 20,581
| 0
| 22.3
| 22.3
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 11,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.585
| ###
| 0.56
| ###
| 101,125
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.57
| ###
| 177,448
| 50,572
| 79.3
| 79.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 34,580
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 156,680
| 0
| 7.6
| 7.6
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 71,941
| 0
| 22.4
| 22.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 54,976
| 0
| 82.7
| 82.7
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 43,346
| 0
| 81.0
| 81.0
| 0.0 |
2018-Jun-14 Thu
| 0.675
| ###
| ###
| ###
| 68,856
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.75
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Jun-08 Fri
| 0.685
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.71
| 0.71
| ###
| 0.685
|
|
| 10.4
| 10.4
| 0.0 |
2018-Jun-06 Wed
| 0.75
| 0.75
| ###
| 0.7
| 436,453
| ###
| 3.3
| 3.3
| ### |
2018-Jun-05 Tue
| 0.82
| 0.82
| 0.76
| 0.76
| 302,020
| ###
| 3.6
| 3.6
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| 0.785
| ###
| 58,357
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.85
| 0.85
| 0.8
| 0.82
| 42,251
| 34,857
| 8.3
| 8.3
| 0.1 |
2018-May-31 Thu
| 0.825
| 0.845
| 0.78
| 0.81
| 310,385
| 252,187
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 0.83
| 0.84
| 0.8
| 0.81
| 343,378
| ###
| ###
| ###
| 0.1 |
2018-May-29 Tue
| 0.86
| 0.87
| 0.82
| 0.845
|
|
| 17.7
| 17.7
| ### |
2018-May-28 Mon
| 0.885
| ###
| 0.845
| 0.845
|
|
| 8.3
| 8.3
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.84
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.89
| 0.89
| 0.825
| 0.83
| 123,624
| ###
| 4.2
| 4.2
| ### |
2018-May-22 Tue
| 0.86
| 0.88
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 0.855
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| 0.85
| 212,575
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 0.975
| ###
| ###
| 157,156
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-May-11 Fri
| 0.86
| 0.87
| 0.855
| 0.87
| 271,072
| ###
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.83
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 0.87
| 0.87
| 0.81
| 0.83
| 260,725
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.9
| 17.9
| ### |
2018-May-07 Mon
| 0.85
| ###
| 0.84
| 0.85
| 128,270
| 53,873
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| 0.83
| 29,688
| 0
| 94.2
| 94.2
| ### |
2018-May-03 Thu
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.78
| 0.785
| 0.775
| 0.785
| 34,582
| 26,973
| 74.5
| 74.5
| ### |
2018-May-01 Tue
| ###
| 0.78
| ###
| 0.77
|
|
| 77.9
| 77.9
| 0.1 |
2018-Apr-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 68,854
| ###
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 0.78
| ###
| 0.78
| 34,622
| ###
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 119,575
| ###
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 10.1
| 10.1
| 0.1 |
2018-Apr-20 Fri
| 0.8
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.78
| ###
| 0.78
| 0.8
| 30,629
| 11,945
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 0.81
| 0.845
| 0.79
| 0.8
| 137,542
| 112,440
| 24.6
| 24.6
| 0.1 |
2018-Apr-16 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 4,640
| 3,688
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.775
| 0.8
| 0.775
| 0.79
|
|
| 84.0
| 84.0
| ### |
2018-Apr-12 Thu
| 0.785
| 0.785
| 0.745
| 0.77
| 73,174
| 55,978
| 17.2
| 17.2
| 0.1 |
2018-Apr-11 Wed
| 0.83
| 0.83
| ###
| 0.785
|
|
| 5.3
| 5.3
| ### |
2018-Apr-10 Tue
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 0.875
| ###
| ###
| 46,143
| 20,187
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| 0.87
| 0.87
| 64,858
| ###
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 0.88
| ###
| 0.86
| ###
| 247,052
| ###
| 86.8
| 86.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 158,578
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| 1
| 1
| 124,384
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 104,248
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1
| ###
| 1
| ###
| 37,688
| 18,844
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 134,154
| 0
| 1.9
| 1.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.145
| 1.175
| ###
| ###
| 83,278
| 48,925
| 15.4
| 15.4
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.25
| ###
| ###
| 65,457
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 1.2
| 1.2
| ###
| 1.085
| 193,758
| 116,254
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| 1.155
| ###
| 157,150
| 90,754
| 2.2
| 2.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 1.26
| ###
| 712,274
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 1.425
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 1.43
| 1.43
| ###
| ###
| 69,689
| 49,827
| 11.7
| 11.7
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.5
| ###
| 1.43
|
|
| 96.8
| 96.8
| 0.1 |
2018-Feb-26 Mon
| 1.27
| 1.4
| 1.27
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Feb-23 Fri
| ###
| 1.25
| ###
| 1.24
| 167,780
| ###
| ###
| ###
| 0.1 |
2018-Feb-22 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.145
| 1.145
| ###
| ###
| 55,281
| 31,648
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 39,144
| 0
| 19.5
| 19.5
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.145
| ###
| ###
| 21,382
| 12,241
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 63,287
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.145
| ###
| ###
| 135,142
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1
| 1.085
| 193,827
| ###
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 29,678
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1
| ###
| 1
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Feb-06 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.045
| 1.045
| 0.975
| ###
| 129,221
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 156,074
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 33,322
| 0
| 21.1
| 21.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 49,159
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 192,353
| 0
| 5.5
| 5.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 98,554
| 0
| 2.3
| 2.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 22,984
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 1.075
| 84,383
| 0
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 1.025
| ###
| 141,975
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 19,629
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 62,456
| 0
| 15.8
| 15.8
| 0.0 |
2017-Dec-22 Fri
| 1.22
| 1.22
| ###
| ###
| 144,158
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.22
|
|
| 1.0
| 1.0
| 0.1 |
2017-Dec-20 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 1.46
| ###
| ###
| 140,227
| ###
| 87.7
| 87.7
| 0.0 |
2017-Dec-18 Mon
| 1.375
| 1.425
| ###
| ###
| 266,557
| 189,921
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1.27
| 1.43
| ###
| ###
| 399,027
| ###
| 95.4
| 95.4
| 0.0 |
2017-Dec-08 Fri
| 0.985
| ###
| ###
| 1
| 337,729
| 0
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.985
| 1
| 0.985
| 0.985
| 165,445
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 1
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Dec-05 Tue
| 1
| 1
| 0.955
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 231,270
| 0
| 95.0
| 95.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Nov-30 Thu
| 0.925
| ###
| 0.885
| ###
| 154,970
| 68,574
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 298,740
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.055
| 0.84
| 0.84
| 438,778
| 415,742
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.82
| 0.84
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-22 Wed
| 0.81
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.855
| 0.855
| 0.77
| 0.83
| 325,350
| 264,346
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.85
| 0.85
| ###
| 0.85
| 1,049,982
| 446,242
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.655
| 0.655
| ###
| 0.645
| 109,182
| 35,757
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.675
| 0.675
| ###
| ###
| 146,887
| 49,574
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.73
| 0.73
| 0.675
| 0.675
|
|
| 6.4
| 6.4
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.72
| ###
| 0.72
| 574,328
| 206,758
| 96.2
| 96.2
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.655
| 415,583
| 0
| 95.2
| 95.2
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.59
| ###
| 0.57
| 0.585
|
|
| 26.8
| 26.8
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| 10.8
| 10.8
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.575
| 0.575
| 99,729
| 28,672
| 9.7
| 9.7
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.575
| 0.625
| 119,328
| ###
| 90.8
| 90.8
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.57
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.51
| 0.54
| 0.49
| 0.53
| 846,122
| 435,752
| 91.6
| 91.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.485
| 0.43
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2017-Oct-20 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 89.6
| 89.6
| ### |
2017-Oct-19 Thu
| 0.43
| 0.43
| 0.4
| 0.425
|
|
| 22.5
| 22.5
| ### |
2017-Oct-18 Wed
| 0.4
| 0.47
| 0.4
| 0.42
| 660,587
| 287,355
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.41
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.44
| ###
| 0.4
| 666,851
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 171,822
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,673
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 151,974
| 0
| 92.3
| 92.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 50,686
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.345
| 0.345
| ###
| ###
| 34,728
| ###
| 19.9
| 19.9
| 0.0 |
2017-Oct-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| 0.325
| ###
| 0.325
| 2,842
| ###
| 82.7
| 82.7
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 191,327
| 0
| 9.9
| 9.9
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| ###
| ###
| 39,828
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 78,788
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 14,849
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 12,952
| 0
| 89.6
| 89.6
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.345
| 0.345
| 14,783
| 2,550
| 26.3
| 26.3
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.325
| ###
| ###
| ###
| 120,820
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.345
| ###
| ###
| 76,425
| 13,183
| 20.3
| 20.3
| 0.0 |
2017-Sep-15 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Sep-14 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 20.8
| 20.8
| 0.0 |
2017-Sep-11 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 176,144
| 0
| 97.9
| 97.9
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 55,724
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 142,923
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 183,671
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.325
| ###
| 244,648
| 39,755
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 90,271
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.385
| 0.4
| ###
| ###
| 185,945
| 37,189
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 83,843
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 119,928
| 49,770
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 0.4
| ###
| 0.4
| 52,670
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 18,677
| ###
| 89.9
| 89.9
| ### |
2017-Aug-10 Thu
| 0.4
| 0.41
| ###
| 0.4
| 246,657
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 87.1
| 87.1
| ### |
2017-Aug-07 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 27,724
| 0
| 5.6
| 5.6
| 0.0 |
2017-Aug-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.385
| ###
| ###
| 67,679
| 13,028
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 92,453
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 69,842
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 94,049
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 64,572
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 4,948
| ###
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.29
| 0.29
| 30,088
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 91.4
| 91.4
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 158,979
| 0
| 11.7
| 11.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.375
| 0.375
| ###
| ###
| 176,258
| 33,048
| 11.5
| 11.5
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.375
| ###
| 0.375
| 8,070
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 17,079
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 55,829
| 0
| 2.9
| 2.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 46,083
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 34,644
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 166,771
| 67,542
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 40,057
| 0
| 97.4
| 97.4
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.355
| 54,051
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 48,755
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.4
| 0.4
| ###
| ###
| 37,182
| ###
| 12.3
| 12.3
| 0.0 |
2017-Jun-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-May-31 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-30 Tue
| 0.385
| ###
| ###
| ###
| 119,185
| 0
| 2.0
| 2.0
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| 0.385
|
|
| 94.6
| 94.6
| 0.0 |
2017-May-26 Fri
| 0.385
| 0.385
| ###
| ###
| 152,077
| 29,274
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.47
| ###
| ###
| 788,659
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2017-May-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 29,577
| 8,281
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 19,470
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
2017-May-12 Fri
| ###
| ###
| 0.285
| 0.29
| 91,527
| 13,042
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 25,082
| 0
| 83.3
| 83.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 39,956
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.385
| ###
| ###
| 0.385
| 123,020
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 44,040
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 30,982
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 0.375
|
|
| 12.9
| 12.9
| ### |
2017-Apr-24 Mon
| 0.4
| 0.4
| ###
| ###
| 78,046
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Apr-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.4
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 23.4
| 23.4
| ### |
2017-Apr-12 Wed
| 0.425
| 0.44
| 0.41
| 0.41
| 96,220
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 41,682
| ###
| 4.2
| 4.2
| ### |
2017-Apr-10 Mon
| 0.44
| 0.445
| 0.41
| ###
| 187,650
| 80,220
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.3
| 14.3
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.445
| 0.41
| 0.41
| 126,974
| 54,281
| 4.9
| 4.9
| ### |
2017-Apr-05 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| 579,081
| 238,870
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 1,327
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 6.9
| 6.9
| ### |
2017-Mar-29 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 65,270
| ###
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.445
| 0.45
| 0.44
| 0.445
| 49,456
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.9
| 11.9
| ### |
2017-Mar-24 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| 15.9
| 15.9
| 0.0 |
2017-Mar-23 Thu
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 13.4
| 13.4
| 0.0 |
2017-Mar-21 Tue
| 0.475
| 0.485
| 0.455
| 0.475
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Mar-17 Fri
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.5
| 5.5
| 0.0 |
2017-Mar-16 Thu
| 0.44
| ###
| ###
| 0.45
| 57,421
| 0
| 84.5
| 84.5
| 0.0 |
2017-Mar-15 Wed
| 0.45
| 0.45
| 0.425
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Mar-14 Tue
| 0.48
| 0.48
| 0.44
| 0.445
|
|
| 3.4
| 3.4
| ### |
2017-Mar-13 Mon
| 0.46
| 0.485
| 0.46
| 0.48
| 74,743
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.43
| 0.43
| ###
| 0.42
| 30,571
| 6,572
| 17.1
| 17.1
| ### |
2017-Mar-08 Wed
| 0.47
| 0.47
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 4.4
| 4.4
| ### |
2017-Mar-06 Mon
| ###
| 0.51
| 0.48
| 0.51
| 48,587
| 24,050
| 91.6
| 91.6
| ### |
2017-Mar-03 Fri
| 0.45
| 0.52
| 0.45
| 0.47
| 229,341
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.475
| 0.475
| 0.44
| 0.46
| 101,826
| 46,585
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.49
| 0.5
| ###
| 0.475
| 136,848
| ###
| 17.7
| 17.7
| ### |
2017-Feb-28 Tue
| 0.49
| ###
| 0.49
| 0.49
| 36,125
| 8,850
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.51
| 0.51
| ###
| 0.48
| 415,426
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 24,887
| 12,879
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.52
| 0.525
| 0.5
| 0.51
| 158,421
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.9
| 5.9
| 0.0 |
2017-Feb-21 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.555
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.575
| 0.585
| ###
| ###
| 121,674
| 35,589
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.57
| 0.53
| 0.57
| 137,629
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.56
| 0.56
| 0.52
| 0.52
| 119,171
| 64,352
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| 0.53
|
|
| 88.7
| 88.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.52
| 0.5
| 0.5
| 75,546
| 38,528
| 14.6
| 14.6
| 0.0 |
2017-Feb-06 Mon
| 0.49
| ###
| 0.49
| ###
| 84,123
| ###
| 95.4
| 95.4
| 0.0 |
2017-Feb-03 Fri
| 0.5
| 0.51
| 0.485
| 0.485
| 88,242
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.545
| 0.48
| 0.5
|
|
| 3.8
| 3.8
| 0.0 |
2017-Feb-01 Wed
| 0.52
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.48
| 0.5
| 792,243
| ###
| 1.7
| 1.7
| 0.0 |
2017-Jan-30 Mon
| 0.575
| 0.575
| 0.545
| 0.57
|
|
| 29.8
| 29.8
| ### |
2017-Jan-27 Fri
| 0.55
| 0.575
| 0.545
| 0.575
|
|
| 92.1
| 92.1
| ### |
2017-Jan-25 Wed
| 0.56
| 0.56
| 0.53
| 0.55
| 204,322
| 111,355
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.57
| 0.57
| ###
| 0.57
| 109,224
| 31,128
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| 1.2
| 1.2
| ### |
2017-Jan-20 Fri
| 0.55
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.49
| 0.54
| 0.485
| 0.54
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jan-18 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.485
| ###
| 0.48
| 0.48
| 27,026
| 6,486
| 25.4
| 25.4
| 0.0 |
2017-Jan-16 Mon
| 0.48
| 0.525
| 0.48
| 0.5
| 321,726
| ###
| 92.6
| 92.6
| 0.0 |
2017-Jan-13 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 50,850
| ###
| 7.1
| 7.1
| ### |
2017-Jan-11 Wed
| 0.52
| 0.52
| 0.475
| 0.49
| 117,357
| 58,385
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.5
| 0.52
| 0.49
| 0.51
| 286,350
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.44
| 0.49
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.42
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.42
| 0.42
| 0.4
| ###
| 100,055
| 41,022
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.42
| 0.42
| 0.4
| ###
| 205,579
| 84,287
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,049
| 840
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 98.5
| 98.5
| ### |
2016-Dec-23 Fri
| 0.43
| 0.43
| 0.385
| 0.4
| 132,759
| ###
| 1.3
| 1.3
| 0.0 |
2016-Dec-22 Thu
| 0.43
| 0.445
| ###
| 0.42
| 279,229
| 62,128
| 11.8
| 11.8
| ### |
2016-Dec-21 Wed
| 0.485
| 0.485
| 0.43
| 0.43
| 250,970
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2016-Dec-19 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.53
| 0.53
| 0.47
| 0.485
| 231,972
| 115,986
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.53
| 0.53
| ###
| 0.525
|
|
| 28.9
| 28.9
| 0.0 |
2016-Dec-14 Wed
| 0.55
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.525
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 6.7
| 6.7
| ### |
2016-Dec-09 Fri
| 0.47
| 0.54
| 0.47
| ###
| 333,682
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.46
| ###
| 0.445
| ###
| 393,726
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.425
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Dec-06 Tue
| 0.46
| ###
| 0.41
| 0.425
|
|
| 3.2
| 3.2
| ### |
2016-Dec-05 Mon
| 0.5
| 0.5
| ###
| 0.445
| 745,589
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.56
| 0.56
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.585
| 0.585
| 0.55
| 0.56
| 411,241
| 233,379
| 8.7
| 8.7
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.49
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.5
| 0.54
| 0.475
| 0.475
| 668,527
| 339,277
| 8.4
| 8.4
| ### |
2016-Nov-28 Mon
| 0.59
| 0.59
| 0.48
| 0.5
| 1,484,856
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.58
| 0.59
| 771,645
| 223,777
| 4.8
| 4.8
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.725
| 0.59
| ###
| 1,412,378
| ###
| 1.3
| 1.3
| 0.0 |
2016-Nov-23 Wed
| 0.74
| 0.89
| 0.675
| 0.675
|
|
| 1.6
| 1.6
| 0.0 |
2016-Nov-22 Tue
| 0.545
| ###
| ###
| ###
| 1,627,685
| 0
| 99.6
| 99.6
| 0.0 |
2016-Nov-21 Mon
| 0.485
| 0.54
| 0.485
| 0.52
|
|
| 97.6
| 97.6
| 0.0 |
2016-Nov-18 Fri
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.5
| ###
| 0.5
| 1,420,881
| 355,220
| 99.1
| 99.1
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.44
| ###
| 0.44
| 901,980
| ###
| 99.7
| 99.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.345
| 0.355
| 418,178
| ###
| 12.1
| 12.1
| 0.0 |
2016-Nov-11 Fri
| 0.325
| ###
| 0.325
| ###
| 542,256
| ###
| 94.6
| 94.6
| 0.0 |
2016-Nov-10 Thu
| 0.325
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 14.8
| 14.8
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 552,775
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.355
| 0.325
| ###
| 512,550
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.385
| 0.325
| 0.345
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.385
| 0.285
| ###
| 1,009,675
| 338,241
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Oct-28 Fri
| 0.24
| 0.27
| 0.24
| 0.26
| 1,259,359
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.21
| 0.25
| 0.21
| 0.23
|
|
| 97.8
| 97.8
| ### |
2016-Oct-26 Wed
| ###
| 0.2
| ###
| 0.2
| 1,387,654
| ###
| 90.8
| 90.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.3
| 3.3
| ### |
2016-Oct-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 278,052
| ###
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.2
| 981,227
| 0
| 87.3
| 87.3
| 0.0 |
2016-Oct-19 Wed
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 582,376
| 104,827
| 95.0
| 95.0
| ### |
2016-Oct-17 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 36,722
| 0
| 4.2
| 4.2
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 0.185
| 230,374
| 0
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.175
| 0.175
| 10,979
| ###
| 14.4
| 14.4
| 0.0 |
2016-Oct-06 Thu
| 0.185
| 0.185
| ###
| ###
| 80,684
| ###
| 14.3
| 14.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.175
| 0.175
| 94,629
| 8,280
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 193,544
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.185
| ###
| 0.185
| ###
| 750,374
| ###
| 84.5
| 84.5
| 0.0 |
2016-Sep-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2016-Sep-26 Mon
| 0.175
| 0.175
| ###
| 0.155
| 1,140,178
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.3
| 86.3
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2016-Sep-21 Wed
| ###
| ###
| 0.185
| ###
| 564,980
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| 0.155
| 546,388
| 0
| 89.7
| 89.7
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Sep-12 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| 0.155
| 0.155
| 552,857
| 42,846
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| 0.175
| ###
| ###
| 719,488
| 62,955
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| 0.175
| 0.175
| 0.155
| ###
| 634,182
| 104,640
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| 0.175
| 569,523
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 614,672
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.175
| ###
| 0.175
| 9,782
| 855
| 88.7
| 88.7
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.185
| ###
| ###
| 0.185
| 662,223
| 0
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 0.2
| 0.185
| 0.185
| 855,088
| ###
| 20.1
| 20.1
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.185
| 0.185
| 1,581,929
| 146,328
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| 0.22
| ###
| ###
| 3,635,375
| ###
| 98.4
| 98.4
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 418,544
| 0
| 96.1
| 96.1
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Aug-19 Fri
| 0.145
| ###
| 0.145
| ###
| 905,359
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,516,783
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 334,948
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.175
| 0.175
| ###
| ###
| 321,951
| 28,170
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 881,146
| 0
| 7.1
| 7.1
| 0.0 |
2016-Aug-10 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
|