Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 03:28:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for NOX    Limits Next Section


Company Details for (NOX) NOXOPHARM LIMITED

Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for NOX .. Thursday 10th April 2025

NOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.049 0.053 0.049 0.051 ### ### ###
2025-Jun-25 Wed 0.049 0.054 0.049 0.049 69.0 69.0 ###
2025-Jun-24 Tue 0.051 0.051 ### 0.051 145,458 ### ### ### ###
2025-Jun-23 Mon 0.052 0.052 0.051 0.051 112,376 5,787 ### ### ###
2025-Jun-20 Fri ### ### ### ### 5.2 5.2 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 7,855 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 27,144 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 536,523 0 ### ### 0.0
2025-Jun-06 Fri 0.072 0.072 0.072 0.072 63,655 4,583 ### ### 0.0
2025-Jun-05 Thu 0.072 0.072 0.072 0.072 2,726 ### ### ### 0.0
2025-Jun-04 Wed ### 0.072 ### 0.071 91.5 91.5 0.0
2025-Jun-03 Tue ### ### ### ### 48,478 0 ### ### 0.0
2025-Jun-02 Mon ### 0.072 ### 0.072 115,945 4,174 88.1 88.1 0.0
2025-May-30 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2025-May-29 Thu ### 0.075 ### 0.075 ### ### 0.0
2025-May-28 Wed ### ### ### ### 44,929 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 57,545 0 ### ### 0.0
2025-May-22 Thu ### 0.072 ### ### 98,147 ### 76.5 76.5 0.0
2025-May-21 Wed 0.072 0.072 ### ### 196,046 7,057 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 21.8 21.8 0.0
2025-May-16 Fri ### ### ### ### 29,850 0 ### ### 0.0
2025-May-15 Thu 0.071 0.071 ### ### ### ### 0.0
2025-May-14 Wed 0.072 0.072 ### ### 15.5 15.5 0.0
2025-May-13 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2025-May-12 Mon 0.078 ### 0.071 0.072 365,024 12,958 5.2 5.2 0.0
2025-May-09 Fri 0.081 0.081 0.077 0.078 11.8 11.8 0.0
2025-May-08 Thu 0.077 0.083 0.075 0.083 205,520 ### 94.1 94.1 0.0
2025-May-07 Wed ### ### 0.077 0.077 37,029 1,425 11.4 11.4 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon 0.077 ### 0.077 ### 90.8 90.8 0.0
2025-May-02 Fri 0.075 0.075 0.071 0.075 ### ### 0.0
2025-May-01 Thu 0.077 0.077 0.077 0.077 34,788 2,678 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 28,489 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Apr-28 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2025-Apr-24 Thu 0.078 0.078 0.077 0.077 19.1 19.1 0.0
2025-Apr-23 Wed 0.079 0.085 0.075 0.077 ### ### 0.0
2025-Apr-22 Tue 0.084 0.086 0.084 0.086 86.0 86.0 ###
2025-Apr-17 Thu 0.081 0.085 0.081 0.085 ### ### ###
2025-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-15 Tue 0.075 0.075 0.075 0.075 24,575 1,843 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 59,073 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 181,184 0 37.7 37.7 0.0
2025-Apr-08 Tue ### ### ### ### 95,457 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.075 0.075 ### ### 94,887 3,558 ### ### 0.0
2025-Apr-03 Thu 0.078 0.079 0.077 0.079 69,123 ### ### ### 0.0
2025-Apr-02 Wed 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2025-Apr-01 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2025-Mar-31 Mon 0.083 0.083 0.081 0.081 178,281 ### ### ### 0.0
2025-Mar-28 Fri 0.085 0.085 0.085 0.085 1,440 122 ### ### ###
2025-Mar-27 Thu 0.083 0.086 0.083 0.085 ### ### ###
2025-Mar-26 Wed 0.087 0.087 0.087 0.087 36,375 ### 65.1 65.1 ###
2025-Mar-25 Tue ### ### 0.087 0.087 13.3 13.3 ###
2025-Mar-24 Mon 0.086 0.088 0.085 0.087 94,773 ### ### ### ###
2025-Mar-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-20 Thu 0.075 0.084 0.075 0.084 97.2 97.2 ###
2025-Mar-19 Wed 0.074 0.075 0.073 0.074 179,783 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Mar-17 Mon 0.074 0.074 0.074 0.074 3,920 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.079 0.079 0.073 0.073 101,384 ### ### ### 0.0
2025-Mar-13 Thu ### 0.082 0.079 0.082 82.7 82.7 0.0
2025-Mar-12 Wed 0.076 0.079 0.075 0.076 69.5 69.5 0.0
2025-Mar-11 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Mar-10 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Mar-07 Fri 0.078 0.078 0.073 0.073 199,257 15,043 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed 0.082 0.083 0.078 ### ### ### 0.0
2025-Mar-04 Tue 0.082 0.082 0.081 0.081 6,742 549 32.7 32.7 0.0
2025-Mar-03 Mon 0.082 0.089 0.082 0.086 85,859 7,340 93.7 93.7 ###
2025-Feb-28 Fri 0.088 0.088 0.081 0.081 174,627 14,755 ### ### 0.0
2025-Feb-27 Thu 0.085 ### 0.081 ### 92.9 92.9 0.0
2025-Feb-26 Wed ### ### 0.084 0.084 228,878 ### 6.2 6.2 ###
2025-Feb-25 Tue 0.084 ### 0.084 ### 249,671 10,486 ### ### 0.0
2025-Feb-24 Mon 0.081 0.086 ### ### 29.4 29.4 0.0
2025-Feb-21 Fri 0.087 0.087 0.081 0.081 ### ### 0.0
2025-Feb-20 Thu 0.087 0.087 0.087 0.087 70.8 70.8 ###
2025-Feb-19 Wed 0.085 0.085 0.081 0.084 121,581 ### ### ### ###
2025-Feb-18 Tue 0.085 0.088 0.085 0.085 72.5 72.5 ###
2025-Feb-17 Mon ### ### 0.085 0.089 66,179 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 4,958 0 5.4 5.4 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.086 0.087 0.086 0.087 25,358 ### ### ### ###
2025-Feb-11 Tue 0.086 0.086 0.086 0.086 12,079 ### ### ### ###
2025-Feb-10 Mon 0.089 0.089 0.089 0.089 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 10,628 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 360,079 0 ### ### 0.0
2025-Feb-03 Mon 0.083 0.085 0.083 0.085 ### ### ###
2025-Jan-31 Fri ### ### ### ### 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 37,852 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 96.3 96.3 0.0
2025-Jan-24 Fri 0.089 ### 0.089 ### 458,722 ### ### ### 0.0
2025-Jan-23 Thu 0.089 0.089 0.087 0.089 ### ### ###
2025-Jan-22 Wed ### ### 0.087 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.088 0.088 0.087 0.087 23.4 23.4 ###
2025-Jan-20 Mon ### ### 0.089 ### 29.6 29.6 0.0
2025-Jan-17 Fri 0.088 0.089 0.083 0.089 218,950 18,829 74.1 74.1 ###
2025-Jan-16 Thu 0.077 0.083 0.077 0.083 ### ### 0.0
2025-Jan-15 Wed ### ### 0.075 0.075 62,747 2,353 5.0 5.0 0.0
2025-Jan-14 Tue ### 0.081 0.079 ### 354,822 28,385 65.4 65.4 0.0
2025-Jan-13 Mon 0.082 0.082 0.081 0.082 81,856 6,671 76.0 76.0 0.0
2025-Jan-10 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2025-Jan-09 Thu 0.086 0.086 0.081 0.081 154,846 12,929 ### ### 0.0
2025-Jan-08 Wed ### ### 0.087 0.089 41,771 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 22,084 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 82.2 82.2 0.0
2025-Jan-02 Thu ### ### ### ### 251,674 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 15,476 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 34,049 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 86.9 86.9 0.0
2024-Dec-19 Thu ### ### ### ### 84,844 0 30.9 30.9 0.0
2024-Dec-18 Wed ### ### ### ### 33,650 0 7.6 7.6 0.0
2024-Dec-17 Tue ### ### ### ### 441,358 0 74.2 74.2 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 87.4 87.4 0.0
2024-Dec-11 Wed ### ### ### ### 77,456 0 27.9 27.9 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 47,057 0 92.2 92.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 80,520 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 23.9 23.9 0.0
2024-Nov-28 Thu ### 0.1075 ### ### 162,442 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.125 ### 0.125 98.2 98.2 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### 0.1075 ### 195,644 ### 96.7 96.7 0.0
2024-Nov-12 Tue 0.1125 ### 0.1125 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.1125 0.1125 ### ### 8.7 8.7 0.0
2024-Nov-06 Wed ### ### ### ### 160,524 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 915,685 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 350,786 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 89,676 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 125,583 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 78,742 0 ### ### 0.0
2024-Oct-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 5,384 0 ### ### 0.0
2024-Oct-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### 0.125 91.4 91.4 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 95.3 95.3 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 8,374 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 61,887 0 1.5 1.5 0.0
2024-Oct-01 Tue ### ### ### ### 98.8 98.8 0.0
2024-Sep-30 Mon ### ### ### ### 91.0 91.0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 57 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 1.4 1.4 0.0
2024-Sep-23 Mon ### ### ### ### 90.7 90.7 0.0
2024-Sep-20 Fri ### ### ### ### 99,777 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 31,448 0 7.1 7.1 0.0
2024-Sep-18 Wed ### ### ### ### 177,159 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 680,977 0 0.8 0.8 0.0
2024-Sep-12 Thu ### ### ### ### 771,756 0 89.1 89.1 0.0
2024-Sep-11 Wed ### ### ### ### 133,377 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 110,149 0 ### ### 0.0
2024-Sep-09 Mon ### 0.125 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 375,225 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### 0.125 896,280 0 92.7 92.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.125 ### ### ### 4,481,673 0 5.0 5.0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 175,849 0 ### ### 0.0
2024-Aug-29 Thu 0.1025 ### ### ### 617,875 0 3.1 3.1 0.0
2024-Aug-28 Wed ### ### ### ### 114,949 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.1025 5.9 5.9 0.0
2024-Aug-26 Mon ### ### ### ### 423,651 0 12.2 12.2 0.0
2024-Aug-23 Fri ### ### ### ### 99.2 99.2 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 85.9 85.9 0.0
2024-Aug-19 Mon 0.084 0.088 0.083 0.088 173,441 14,829 91.0 91.0 ###
2024-Aug-16 Fri 0.087 0.087 0.081 0.082 ### ### 0.0
2024-Aug-15 Thu ### ### 0.083 0.087 511,970 21,246 ### ### ###
2024-Aug-14 Wed 0.084 0.125 0.084 ### 97.7 97.7 0.0
2024-Aug-13 Tue 0.076 0.084 0.076 0.084 ### ### ###
2024-Aug-12 Mon 0.077 0.077 0.077 0.077 25,974 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.075 0.077 0.073 0.076 ### ### 0.0
2024-Aug-08 Thu 0.076 0.078 0.072 0.076 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 625 0 58.4 58.4 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 15:28:01 thru 2025-06-27 15:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000