Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 02:45:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for NSC .. Friday 11th April 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 7 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-11 Wed 0.42 0.42 0.41 0.41 123,522 ### ### ### ###
2024-Dec-10 Tue 0.42 0.42 0.41 0.41 286,622 118,948 21.1 21.1 ###
2024-Dec-09 Mon 0.42 0.425 ### ### 31.0 31.0 0.0
2024-Dec-06 Fri ### 0.42 ### 0.42 18,045 3,789 79.3 79.3 ###
2024-Dec-05 Thu ### 0.42 ### ### 84,627 17,771 67.3 67.3 0.0
2024-Dec-04 Wed 0.425 0.425 0.4 0.42 156,220 64,440 23.6 23.6 ###
2024-Dec-03 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Dec-02 Mon 0.42 0.425 0.42 0.42 78,270 ### ### ### ###
2024-Nov-29 Fri 0.42 0.43 0.42 0.425 119,278 ### ### ### ###
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-27 Wed 0.43 0.43 0.42 0.42 266,051 113,071 17.2 17.2 ###
2024-Nov-26 Tue 0.43 0.43 0.425 0.425 ### ### ###
2024-Nov-25 Mon 0.43 ### 0.425 0.425 32.9 32.9 ###
2024-Nov-22 Fri ### ### 0.425 0.43 ### ### ###
2024-Nov-21 Thu 0.445 0.45 ### ### 344,981 77,620 22.5 22.5 0.0
2024-Nov-20 Wed 0.44 0.445 0.44 0.445 205,679 ### 83.7 83.7 ###
2024-Nov-19 Tue 0.445 0.445 0.44 0.44 153,844 68,075 26.6 26.6 ###
2024-Nov-18 Mon 0.44 0.45 0.44 0.45 36,084 16,057 81.9 81.9 0.0
2024-Nov-15 Fri 0.44 0.45 0.44 0.45 38,556 17,157 84.7 84.7 0.0
2024-Nov-14 Thu 0.445 0.445 0.43 0.43 16.8 16.8 ###
2024-Nov-13 Wed 0.455 0.455 ### 0.44 ### ### ###
2024-Nov-12 Tue ### ### 0.455 0.455 160,754 36,571 20.9 20.9 0.0
2024-Nov-11 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2024-Nov-08 Fri 0.48 0.48 0.47 0.48 136,343 ### ### ### 0.0
2024-Nov-07 Thu 0.475 0.48 0.475 0.48 82.8 82.8 0.0
2024-Nov-06 Wed 0.47 0.475 0.47 0.475 ### ### ###
2024-Nov-05 Tue 0.47 0.47 ### ### 62,379 14,659 ### ### 0.0
2024-Nov-04 Mon 0.48 0.48 ### ### 200,342 48,082 17.3 17.3 0.0
2024-Nov-01 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Oct-31 Thu 0.48 0.49 0.47 0.47 109,774 ### ### ### ###
2024-Oct-30 Wed 0.485 0.49 0.4775 0.485 ### ### 0.0
2024-Oct-29 Tue 0.48 0.485 0.48 0.485 10,077 ### ### ### 0.0
2024-Oct-28 Mon 0.49 0.49 0.475 0.475 72,726 ### ### ### ###
2024-Oct-25 Fri 0.49 0.49 0.49 0.49 18,172 ### ### ### ###
2024-Oct-24 Thu 0.51 0.525 0.49 0.49 260,972 132,443 ### ### ###
2024-Oct-23 Wed 0.49 0.52 0.48 0.52 292,825 ### ### ### 0.0
2024-Oct-22 Tue 0.485 0.485 0.485 0.485 18,555 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Oct-18 Fri 0.49 ### 0.48 0.49 73.6 73.6 ###
2024-Oct-17 Thu 0.475 ### 0.475 ### 127,228 ### 89.3 89.3 0.0
2024-Oct-16 Wed 0.47 0.48 0.47 0.475 80.9 80.9 ###
2024-Oct-15 Tue ### ### 0.46 0.46 149,373 34,355 22.5 22.5 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-10 Thu 0.47 0.47 ### ### ### ### 0.0
2024-Oct-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-08 Tue 0.47 0.47 0.46 ### 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-04 Fri 0.475 0.48 ### 0.47 ### ### ###
2024-Oct-03 Thu ### 0.475 ### 0.475 87.0 87.0 ###
2024-Oct-02 Wed 0.46 ### 0.46 0.46 96,352 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.46 ### 153,651 ### ### ### 0.0
2024-Sep-30 Mon 0.46 ### 0.46 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.46 ### ### ### 0.0
2024-Sep-26 Thu 0.46 ### 0.46 ### 65.3 65.3 0.0
2024-Sep-25 Wed 0.46 0.46 0.45 0.46 52,580 23,923 69.9 69.9 0.0
2024-Sep-24 Tue 0.46 0.46 0.455 0.455 22.8 22.8 0.0
2024-Sep-23 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Sep-20 Fri ### ### 0.46 0.46 229,452 52,773 ### ### 0.0
2024-Sep-19 Thu 0.47 0.47 0.455 ### 23.6 23.6 0.0
2024-Sep-18 Wed 0.47 0.47 0.47 0.47 100,078 ### ### ### ###
2024-Sep-17 Tue 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.47 345,647 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.475 0.475 0.47 0.47 147,575 69,729 25.0 25.0 ###
2024-Sep-12 Thu ### ### 0.47 0.47 315,885 ### 6.0 6.0 ###
2024-Sep-11 Wed 0.5 0.5 0.475 0.49 18.5 18.5 ###
2024-Sep-10 Tue ### ### 0.49 ### 11,640 2,851 ### ### 0.0
2024-Sep-09 Mon 0.525 ### 0.52 ### 61,377 15,958 81.1 81.1 0.0
2024-Sep-06 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Sep-05 Thu 0.53 0.53 0.525 0.53 56,784 29,953 71.1 71.1 0.0
2024-Sep-04 Wed 0.525 ### 0.525 0.525 161,850 42,485 ### ### 0.0
2024-Sep-03 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2024-Sep-02 Mon 0.49 0.52 0.49 0.52 93.4 93.4 0.0
2024-Aug-30 Fri 0.48 0.5 0.475 0.48 56.8 56.8 0.0
2024-Aug-29 Thu 0.49 ### 0.47 ### 78.4 78.4 0.0
2024-Aug-28 Wed 0.47 0.485 0.47 0.47 161,454 ### ### ### ###
2024-Aug-27 Tue 0.5 0.5 0.475 0.48 113,426 ### 12.2 12.2 0.0
2024-Aug-26 Mon ### ### 0.49 0.49 ### ### ###
2024-Aug-23 Fri 0.5 ### ### 0.5 67,481 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2024-Aug-21 Wed 0.52 ### ### 0.53 92,548 0 77.4 77.4 0.0
2024-Aug-20 Tue 0.52 0.52 0.51 ### ### ### 0.0
2024-Aug-19 Mon 0.52 0.55 0.52 0.54 100,555 ### 88.4 88.4 0.0
2024-Aug-16 Fri 0.485 0.51 0.485 0.49 75.3 75.3 ###
2024-Aug-15 Thu 0.51 0.51 0.49 0.49 103,640 51,820 10.9 10.9 ###
2024-Aug-14 Wed 0.5 0.5 0.5 0.5 483 241 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.485 0.485 71,382 ### ### ### 0.0
2024-Aug-12 Mon 0.5 0.51 0.5 0.51 75,621 38,188 ### ### ###
2024-Aug-09 Fri 0.5 0.51 0.5 0.5 38,341 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.49 0.48 0.49 ### ### ###
2024-Aug-07 Wed ### ### 0.47 0.475 123,676 ### 11.0 11.0 ###
2024-Aug-06 Tue ### ### 0.49 0.49 35,047 8,586 ### ### ###
2024-Aug-05 Mon 0.52 0.54 ### ### 24.8 24.8 0.0
2024-Aug-02 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2024-Aug-01 Thu 0.485 0.53 0.485 0.53 212,744 ### ### ### 0.0
2024-Jul-31 Wed 0.48 0.48 ### 0.47 17.6 17.6 ###
2024-Jul-30 Tue 0.48 0.48 0.46 ### 121,243 56,984 16.2 16.2 0.0
2024-Jul-29 Mon 0.47 0.485 0.47 0.47 68.5 68.5 ###
2024-Jul-26 Fri 0.475 0.475 ### 0.47 ### ### ###
2024-Jul-25 Thu 0.475 0.48 0.475 0.48 35,074 16,747 83.1 83.1 0.0
2024-Jul-24 Wed ### 0.475 ### 0.47 ### ### ###
2024-Jul-23 Tue 0.475 0.475 0.46 ### 77,742 36,344 20.0 20.0 0.0
2024-Jul-22 Mon 0.48 0.48 0.47 0.475 ### ### ###
2024-Jul-19 Fri ### 0.475 0.46 0.475 ### ### ###
2024-Jul-18 Thu 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-17 Wed ### 0.47 0.46 0.47 76.2 76.2 ###
2024-Jul-16 Tue 0.48 0.48 0.45 0.45 175,545 81,628 7.8 7.8 0.0
2024-Jul-15 Mon 0.47 0.48 0.47 0.48 147,555 70,088 ### ### 0.0
2024-Jul-12 Fri ### 0.47 ### 0.47 70.7 70.7 ###
2024-Jul-11 Thu 0.47 0.47 ### 0.47 23,157 5,441 ### ### ###
2024-Jul-10 Wed ### 0.47 0.46 0.47 ### ### ###
2024-Jul-09 Tue 0.455 ### 0.455 0.455 68.7 68.7 0.0
2024-Jul-08 Mon 0.44 0.455 0.44 0.45 27,477 ### ### ### 0.0
2024-Jul-05 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Jul-04 Thu ### ### ### ### 36,459 0 68.2 68.2 0.0
2024-Jul-03 Wed 0.44 0.44 0.43 0.43 27,484 11,955 16.3 16.3 ###
2024-Jul-02 Tue 0.44 0.44 ### 0.44 69.0 69.0 ###
2024-Jul-01 Mon 0.45 0.45 0.43 0.43 122,720 ### 9.3 9.3 ###
2024-Jun-28 Fri 0.45 0.45 ### 0.44 179,744 40,442 17.6 17.6 ###
2024-Jun-27 Thu 0.45 0.455 0.45 0.45 35,348 ### ### ### 0.0
2024-Jun-26 Wed 0.445 0.45 0.44 0.45 56,224 ### ### ### 0.0
2024-Jun-25 Tue ### 0.44 0.43 0.44 ### ### ###
2024-Jun-24 Mon 0.45 0.45 ### 0.44 ### ### ###
2024-Jun-21 Fri 0.45 0.455 0.45 0.45 81,249 ### ### ### 0.0
2024-Jun-20 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2024-Jun-19 Wed ### 0.47 0.46 0.46 26.5 26.5 0.0
2024-Jun-18 Tue 0.46 ### 0.455 ### 66,127 15,043 76.8 76.8 0.0
2024-Jun-17 Mon 0.47 0.47 0.45 0.46 217,271 99,944 25.0 25.0 0.0
2024-Jun-14 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Jun-13 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Jun-12 Wed 0.49 0.5 0.49 ### 125,856 ### 81.3 81.3 0.0
2024-Jun-11 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Jun-07 Fri 0.51 0.51 0.5 ### 24.1 24.1 0.0
2024-Jun-06 Thu ### ### 0.5 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.5 0.5 0.49 0.5 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.5 ### 0.5 32,254 ### 83.2 83.2 0.0
2024-Jun-03 Mon 0.5 0.5 ### 0.5 126,579 31,644 69.6 69.6 0.0
2024-May-31 Fri 0.5 0.5 ### ### 23.6 23.6 0.0
2024-May-30 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2024-May-29 Wed 0.52 0.52 0.51 0.51 23.2 23.2 ###
2024-May-28 Tue 0.525 0.525 0.52 0.52 32.1 32.1 0.0
2024-May-27 Mon 0.53 0.53 0.525 0.525 69,544 36,684 28.8 28.8 0.0
2024-May-24 Fri 0.525 0.53 0.525 0.53 100,342 ### ### ### 0.0
2024-May-23 Thu 0.525 0.525 0.52 0.52 228,026 119,143 27.3 27.3 0.0
2024-May-22 Wed 0.525 0.525 0.525 0.525 211,686 ### 73.7 73.7 0.0
2024-May-21 Tue 0.53 0.53 0.525 0.53 229,387 ### ### ### 0.0
2024-May-20 Mon ### 0.54 0.53 0.53 ### ### 0.0
2024-May-17 Fri ### 0.545 0.53 ### 67.9 67.9 0.0
2024-May-16 Thu 0.55 0.55 0.52 0.54 333,124 178,221 19.2 19.2 0.0
2024-May-15 Wed ### ### 0.545 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 02:45:32 thru 2025-07-24 02:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000