Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 12:29:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSL) NSL CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for NSL    Limits Next Section


Company Details for (NSL) NSL CONSOLIDATED LIMITED

Listing Code NSL
Listing Name NSL CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name NSL HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSL5


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for NSL .. Monday 16th July 2018

NSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 82,721,026 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

57 Days for (NSL) NSL CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 98.5 98.5 0.0
2018-Jun-29 Fri ### ### ### ### 2,167,144 0 97.4 97.4 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 0.4 0.4 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 86,387 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 1,853,825 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 5,468,820 0 97.9 97.9 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 11,314,251 0 3.7 3.7 0.0
2018-Jun-07 Thu ### ### ### ### 335,670 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 9,090,777 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 173,780 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 4,230,987 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 492,342 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 155,750 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 3,064,784 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 4.6 4.6 0.0
2018-May-15 Tue ### ### ### ### 5,078,957 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### 5.5 5.5 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 11,023,959 0 4.0 4.0 0.0
2018-May-08 Tue ### ### ### ### 99.4 99.4 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 1,194,345 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 3.3 3.3 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 2,550,777 0 6.5 6.5 0.0
2018-Apr-30 Mon ### ### ### ### 5.0 5.0 0.0
2018-Apr-27 Fri ### ### ### ### 577,251 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 1,774,750 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 00:29:38 thru 2026-04-09 00:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000