eg: Prices for BHP
Currently Tue 26-May-26 11:15:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NSP) NUSEP HOLDINGS LTD Daily Prices Page 125...
TOC Company Info for NSP Limits 
| Listing Code | NSP |
| Listing Name | NUSEP HOLDINGS LTD |
| GICS Sector | Pharmaceuticals & Biotechnology |
| ISIN Name | NUSEP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NSP6 |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016
NSP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NSP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-May-24 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2007-May-23 Wed | ### | ### | ### | ### | 77,151 | 0 | 12.7 | 12.7 | 0.0 |
| 2007-May-22 Tue | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2007-May-21 Mon | ### | ### | ### | ### | 1,850 | 0 | ### | ### | 0.0 |
| 2007-May-18 Fri | ### | ### | ### | ### | 120,470 | 0 | ### | ### | 0.0 |
| 2007-May-17 Thu | ### | ### | ### | ### | 28,449 | 0 | ### | ### | 0.0 |
| 2007-May-16 Wed | ### | 0.385 | 0.355 | 0.355 | 72,546 | 26,842 | ### | ### | 0.0 |
| 2007-May-15 Tue | 0.42 | 0.42 | 0.4 | 0.4 | 89,422 | ### | ### | ### | 0.0 |
| 2007-May-14 Mon | 0.5 | 0.5 | 0.4 | 0.5 | 68.2 | 68.2 | 0.0 |
Basic Bottom of Page