eg: Prices for BHP
Currently Thu 26-May-21 01:39:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NSP) NUSEP HOLDINGS LTD Daily Prices Page 417...
TOC Company Info for NSP Limits 
| Listing Code | NSP |
| Listing Name | NUSEP HOLDINGS LTD |
| GICS Sector | Pharmaceuticals & Biotechnology |
| ISIN Name | NUSEP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NSP6 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016
NSP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NSP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jun-29 Fri | 0.385 | 0.4 | ### | 0.4 | 15,277 | 3,055 | ### | ### | 0.0 |
| 2007-Jun-28 Thu | 0.385 | 0.385 | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2007-Jun-27 Wed | 0.4 | 0.4 | 0.375 | 0.385 | 18.1 | 18.1 | 0.0 | ||
| 2007-Jun-26 Tue | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2007-Jun-25 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 24,088 | ### | 70.6 | 70.6 | 0.0 |
| 2007-Jun-22 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 63.7 | 63.7 | 0.0 | ||
| 2007-Jun-21 Thu | 0.42 | 0.42 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2007-Jun-20 Wed | 0.4 | 0.42 | ### | 0.42 | 91.4 | 91.4 | ### | ||
| 2007-Jun-19 Tue | 0.4 | 0.52 | 0.4 | 0.52 | 26,076 | ### | ### | ### | 0.0 |
| 2007-Jun-18 Mon | 0.41 | 0.41 | 0.4 | 0.4 | 19.5 | 19.5 | 0.0 | ||
| 2007-Jun-15 Fri | 0.4 | 0.41 | ### | 0.41 | ### | ### | ### | ||
| 2007-Jun-14 Thu | 0.41 | 0.43 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2007-Jun-13 Wed | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ||
| 2007-Jun-12 Tue | 0.45 | 0.45 | 0.4 | 0.4 | 28,327 | ### | ### | ### | 0.0 |
| 2007-Jun-08 Fri | 0.42 | 0.42 | 0.41 | 0.42 | 66.0 | 66.0 | ### | ||
| 2007-Jun-07 Thu | 0.42 | 0.42 | 0.4 | 0.42 | ### | ### | ### | ||
| 2007-Jun-06 Wed | ### | 0.42 | ### | 0.42 | 18,989 | 3,987 | 98.3 | 98.3 | ### |
| 2007-Jun-05 Tue | ### | ### | ### | ### | 13,750 | 0 | 68.9 | 68.9 | 0.0 |
| 2007-Jun-04 Mon | ### | ### | ### | ### | 30,323 | 0 | 66.3 | 66.3 | 0.0 |
| 2007-Jun-01 Fri | ### | ### | 0.325 | ### | 93.9 | 93.9 | 0.0 | ||
| 2007-May-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-May-30 Wed | ### | ### | ### | ### | 37,229 | 0 | 18.3 | 18.3 | 0.0 |
| 2007-May-29 Tue | 0.4 | 0.4 | ### | ### | 44,649 | 8,929 | 6.8 | 6.8 | 0.0 |
| 2007-May-28 Mon | ### | ### | ### | ### | 19,649 | 0 | 97.5 | 97.5 | 0.0 |
| 2007-May-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-May-24 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2007-May-23 Wed | ### | ### | ### | ### | 77,151 | 0 | 12.7 | 12.7 | 0.0 |
| 2007-May-22 Tue | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2007-May-21 Mon | ### | ### | ### | ### | 1,850 | 0 | ### | ### | 0.0 |
| 2007-May-18 Fri | ### | ### | ### | ### | 120,470 | 0 | ### | ### | 0.0 |
| 2007-May-17 Thu | ### | ### | ### | ### | 28,449 | 0 | ### | ### | 0.0 |
| 2007-May-16 Wed | ### | 0.385 | 0.355 | 0.355 | 72,546 | 26,842 | ### | ### | 0.0 |
| 2007-May-15 Tue | 0.42 | 0.42 | 0.4 | 0.4 | 89,422 | ### | ### | ### | 0.0 |
| 2007-May-14 Mon | 0.5 | 0.5 | 0.4 | 0.5 | 68.2 | 68.2 | 0.0 |
Basic Bottom of Page