(NSP) NUSEP HOLDINGS LTD Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-29 05:02:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 61...

Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code	NSP
Listing Name	NUSEP HOLDINGS LTD
GICS Sector	Pharmaceuticals & Biotechnology
ISIN Name	NUSEP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NSP6

Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

28 Days for (NSP) NUSEP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	88	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			8.9	8.9	0.0
2009-Sep-29 Tue	###	0.185	###	0.185	49,648	###	###	###	###
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Sep-24 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Sep-23 Wed	###	###	0.175	0.175	61,524	5,383	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	202,581	0	4.8	4.8	0.0
2009-Sep-21 Mon	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2009-Sep-18 Fri	###	0.21	0.2	0.2			###	###	0.0
2009-Sep-17 Thu	0.27	0.275	###	###	580,957	79,881	###	###	0.0
2009-Sep-16 Wed	0.27	0.27	0.27	0.27	0				###
2009-Sep-15 Tue	0.26	0.27	0.26	0.27			89.0	89.0	###
2009-Sep-14 Mon	0.355	0.355	0.25	0.25			###	###	0.0
2009-Sep-11 Fri	0.355	0.355	0.355	0.355	14,528	5,157	65.9	65.9	0.0
2009-Sep-10 Thu	###	0.355	###	0.355			###	###	0.0
2009-Sep-09 Wed	0.385	0.385	###	###			2.9	2.9	0.0
2009-Sep-08 Tue	###	###	0.385	0.385			21.5	21.5	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.325	###	###	###	34,981	0	96.9	96.9	0.0
2009-Sep-02 Wed	0.345	0.345	###	###	3,375	582	24.3	24.3	0.0