Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 06:06:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Feb-07 Mon 0.125 0.125 0.125 0.125 44,283 ### ### ### 0.0
2005-Feb-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-03 Thu ### ### 0.125 0.125 7.9 7.9 0.0
2005-Feb-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.125 0.125 3.2 3.2 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### 0.125 ### 163,154 ### ### ### 0.0
2005-Jan-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 61,846 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 31,846 ### ### ### 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 43,154 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 8,846 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 99.6 99.6 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 4,157 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.145 ### 0.145 ### 107,843 ### 93.4 93.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 68,750 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-20 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Dec-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-09 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 50,489 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.155 0.155 ### ### 1.7 1.7 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue 0.155 ### 0.155 ### 109,988 8,524 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 9.8 9.8 0.0
2004-Nov-19 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri 0.145 0.145 0.145 0.145 65.9 65.9 ###
2004-Nov-11 Thu 0.145 0.155 0.145 0.145 ### ### ###
2004-Nov-10 Wed ### ### ### ### 97.3 97.3 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 6.6 6.6 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7.4 7.4 0.0
2004-Nov-03 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 17,250 ### 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### 0.145 ### 452,051 32,773 3.6 3.6 0.0
2004-Oct-27 Wed 0.145 ### 0.145 0.155 742,949 ### 97.2 97.2 ###
2004-Oct-26 Tue ### 0.155 ### ### 413,551 32,050 0.3 0.3 0.0
2004-Oct-25 Mon ### 0.155 ### 0.145 594,549 46,077 ### ### ###
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 156,522 0 4.2 4.2 0.0
2004-Oct-20 Wed ### ### ### ### 43,478 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.125 0.125 ### ### 9.7 9.7 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-07 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 2.3 2.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 30,020 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### 2.4 2.4 0.0
2004-Sep-07 Tue 0.155 ### ### ### 300,849 0 11.1 11.1 0.0
2004-Sep-06 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-03 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Sep-02 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Sep-01 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Aug-31 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-30 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-27 Fri 0.145 0.155 0.145 0.155 57,687 8,653 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Aug-18 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 71.4 71.4 ###
2004-Aug-10 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu ### ### 0.155 0.155 1.4 1.4 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.155 0.155 3.0 3.0 ###
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.155 ### 0.155 ### 97.2 97.2 0.0
2004-Jul-12 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu 0.145 0.145 ### ### 2.3 2.3 0.0
2004-Jul-07 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-06 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Jun-23 Wed ### ### ### ### 173,549 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 94.6 94.6 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 269,489 0 91.7 91.7 0.0
2004-May-27 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 56,751 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 63,249 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 46,489 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 9.3 9.3 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 11,250 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 12.9 12.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.185 0.185 0.175 0.175 4.0 4.0 0.0
2004-Apr-14 Wed ### ### 0.175 0.175 14.0 14.0 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 3.8 3.8 0.0
2004-Apr-02 Fri ### ### 0.185 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2004-Mar-24 Wed 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Mar-23 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2004-Mar-22 Mon 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2004-Mar-19 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2004-Mar-02 Tue 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2004-Mar-01 Mon 0.185 0.185 0.175 ### 16.2 16.2 0.0
2004-Feb-25 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71,074 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 126,526 0 86.7 86.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.2 0.2 ### ### 12.0 12.0 0.0
2004-Feb-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 87.9 87.9 0.0
2004-Feb-12 Thu ### ### 0.185 0.185 ### ### ###
2004-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-09 Mon ### 0.185 ### 0.185 ### ### ###
2004-Feb-06 Fri ### ### 0.185 0.185 11.5 11.5 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 16.2 16.2 0.0
2004-Feb-03 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### 71,249 7,481 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 110,974 0 ### ### 0.0
2004-Jan-29 Thu 0.21 0.22 0.21 ### 89.0 89.0 0.0
2004-Jan-28 Wed ### ### ### 0.21 357,051 0 ### ### ###
2004-Jan-27 Tue ### ### ### ### 305,489 0 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.21 ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.21 0.21 0.21 0.21 67.6 67.6 ###
2004-Jan-19 Mon 0.21 0.21 0.21 0.21 21,350 4,483 73.6 73.6 ###
2004-Jan-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-12 Mon 0.21 ### 0.21 ### 88.3 88.3 0.0
2004-Jan-09 Fri 0.22 0.22 0.21 0.21 218,050 46,880 6.0 6.0 ###
2004-Jan-08 Thu 0.225 0.225 ### ### 4.9 4.9 0.0
2004-Jan-07 Wed 0.23 0.23 0.22 0.225 17.2 17.2 ###
2004-Jan-06 Tue 0.225 0.225 0.22 0.225 ### ### ###
2004-Jan-05 Mon 0.225 ### 0.225 ### 63,150 ### 93.7 93.7 0.0
2004-Jan-02 Fri 0.225 0.23 0.225 0.225 130,850 ### ### ### ###
2003-Dec-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-30 Tue 0.225 ### 0.225 ### ### ### 0.0
2003-Dec-29 Mon 0.225 0.23 0.225 0.225 ### ### ###
2003-Dec-24 Wed 0.23 ### 0.22 0.225 ### ### ###
2003-Dec-23 Tue 0.24 0.24 0.23 0.23 6.0 6.0 ###
2003-Dec-22 Mon 0.24 0.245 ### ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.225 0.24 0.225 0.23 520,345 120,980 ### ### ###
2003-Dec-18 Thu 0.22 0.23 ### 0.22 78.4 78.4 0.0
2003-Dec-17 Wed 0.23 0.24 ### 0.22 795,155 ### 6.4 6.4 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 18:06:02 thru 2024-05-07 18:06:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000