Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 06:19:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2021-Dec-15 Wed ### 9.075 8.87 8.88 ### ### 0.6
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### 9.22 ### ### 28.3 28.3 0.0
2021-Dec-10 Fri ### ### ### ### 4,271,020 0 ### ### 0.0
2021-Dec-09 Thu 9.23 ### ### 9.23 3,419,552 0 69.3 69.3 ###
2021-Dec-08 Wed 9.22 ### ### ### ### ### 0.0
2021-Dec-07 Tue 9.24 9.25 ### ### 3,107,785 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 3,924,684 0 ### ### 0.0
2021-Dec-03 Fri ### ### 8.81 8.81 4,399,188 19,378,423 ### ### ###
2021-Dec-02 Thu 9 9.22 ### ### 3,823,453 ### 75.8 75.8 0.0
2021-Dec-01 Wed ### 9.57 ### 9.44 82.6 82.6 0.7
2021-Nov-30 Tue 9.59 ### 9.44 9.44 22.0 22.0 0.7
2021-Nov-29 Mon ### 9.71 9.52 ### ### ### 0.0
2021-Nov-26 Fri 9.78 9.78 ### 9.78 ### ### 0.7
2021-Nov-25 Thu 9.76 9.86 9.72 9.79 71.8 71.8 ###
2021-Nov-24 Wed ### 9.72 9.57 ### 45.7 45.7 0.0
2021-Nov-23 Tue 9.88 ### 9.72 9.79 ### ### ###
2021-Nov-22 Mon ### ### ### ### 3,609,024 0 24.9 24.9 0.0
2021-Nov-19 Fri ### 10.46 10.27 10.46 78.0 78.0 0.7
2021-Nov-18 Thu 10.43 ### 10.43 10.49 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 10.54 ### 10.43 10.47 4,342,488 22,646,074 42.6 42.6 0.7
2021-Nov-15 Mon 10.8 10.86 ### ### ### ### 0.0
2021-Nov-12 Fri 10.81 ### ### ### 7,069,744 0 19.5 19.5 0.0
2021-Nov-11 Thu 10.4 ### 10.29 ### 7,469,229 38,429,183 83.3 83.3 0.0
2021-Nov-10 Wed ### ### ### ### 3,750,352 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 9.78 ### ### ### 0.0
2021-Nov-05 Fri 9.22 9.74 9.21 ### 6,262,583 59,337,973 ### ### 0.0
2021-Nov-04 Thu ### 9.085 ### ### 77.9 77.9 0.0
2021-Nov-03 Wed ### ### ### ### 2,786,049 0 ### ### 0.0
2021-Nov-02 Tue ### 9.26 ### ### 34.8 34.8 0.0
2021-Nov-01 Mon 9.2 9.22 ### ### ### ### 0.0
2021-Oct-29 Fri 9.49 9.53 9.21 9.24 3,427,440 ### ### ### ###
2021-Oct-28 Thu ### 9.49 9.25 9.49 2,406,329 ### 85.2 85.2 0.7
2021-Oct-27 Wed 9.43 9.46 ### ### 3,120,873 14,761,729 39.5 39.5 0.0
2021-Oct-26 Tue 9.75 9.82 9.45 9.48 17.9 17.9 0.7
2021-Oct-25 Mon 9.59 9.73 9.52 ### 74.3 74.3 0.0
2021-Oct-22 Fri 9.4 9.53 ### 9.48 ### ### 0.7
2021-Oct-21 Thu 9.52 ### 9.41 9.43 4,732,058 ### 36.2 36.2 ###
2021-Oct-20 Wed 9.51 9.59 9.41 9.44 4,749,443 ### 33.7 33.7 0.7
2021-Oct-19 Tue ### 9.5 9.28 9.4 3,306,178 ### ### ### ###
2021-Oct-18 Mon 9.57 9.57 ### 9.41 3,659,282 ### ### ### 0.7
2021-Oct-15 Fri 9.8 9.83 ### 9.71 3,391,925 ### ### ### ###
2021-Oct-14 Thu 9.7 9.75 9.48 ### 4,920,243 ### ### ### 0.0
2021-Oct-13 Wed 9.4 9.42 9.27 ### 32.5 32.5 0.0
2021-Oct-12 Tue 9.25 9.42 ### 9.2 41.6 41.6 0.7
2021-Oct-11 Mon ### ### ### ### 3,691,572 0 83.9 83.9 0.0
2021-Oct-08 Fri ### 9.24 ### 9.22 69.0 69.0 0.7
2021-Oct-07 Thu ### 9.22 ### ### 3,660,752 ### ### ### 0.0
2021-Oct-06 Wed 9.27 9.29 ### ### ### ### 0.0
2021-Oct-05 Tue ### 9.24 ### 9.22 6,157,029 28,445,473 ### ### 0.7
2021-Oct-04 Mon 8.71 ### 8.71 ### 87.6 87.6 0.0
2021-Oct-01 Fri 8.56 ### 8.56 8.71 83.6 83.6 0.6
2021-Sep-30 Thu ### 8.53 8.28 8.5 73.6 73.6 0.6
2021-Sep-29 Wed ### ### 7.955 8.5 11,736,754 ### ### ### 0.6
2021-Sep-28 Tue 8.55 8.56 8.23 8.26 7,100,728 ### 19.6 19.6 0.6
2021-Sep-27 Mon 8.77 8.84 ### ### 5,611,084 ### ### ### 0.0
2021-Sep-24 Fri ### ### 8.74 8.76 7,503,626 32,790,845 13.4 13.4 0.6
2021-Sep-23 Thu ### 9.22 ### ### 28.7 28.7 0.0
2021-Sep-22 Wed ### 9.54 ### 9.28 4,117,349 19,639,754 ### ### 0.7
2021-Sep-21 Tue 9.2 9.4 ### 9.25 59.7 59.7 ###
2021-Sep-20 Mon ### 9.27 ### ### 87.0 87.0 0.0
2021-Sep-17 Fri 9.23 9.27 ### 9.27 ### ### 0.7
2021-Sep-16 Thu ### ### 9.49 9.54 ### ### ###
2021-Sep-15 Wed ### 9.73 9.53 ### 70.4 70.4 0.0
2021-Sep-14 Tue 9.5 ### 9.5 9.58 ### ### 0.7
2021-Sep-13 Mon ### 9.46 ### 9.45 88.7 88.7 0.7
2021-Sep-10 Fri ### 9.23 ### ### 32.2 32.2 0.0
2021-Sep-09 Thu ### ### ### ### 5,238,959 0 37.9 37.9 0.0
2021-Sep-08 Wed ### ### ### ### 5,743,072 0 14.7 14.7 0.0
2021-Sep-07 Tue ### ### 9.77 9.85 3,066,323 14,978,987 ### ### ###
2021-Sep-06 Mon 9.89 ### 9.74 ### ### ### 0.0
2021-Sep-03 Fri 9.8 9.8 9.645 9.76 2,131,248 20,721,058 30.7 30.7 0.7
2021-Sep-02 Thu 9.89 9.89 ### 9.74 ### ### 0.7
2021-Sep-01 Wed 9.76 ### 9.73 ### 76.6 76.6 0.0
2021-Aug-31 Tue ### 9.8 ### 9.76 3,925,570 ### 74.8 74.8 0.7
2021-Aug-30 Mon 9.52 9.78 9.52 ### 77.1 77.1 0.0
2021-Aug-27 Fri ### ### 9.27 ### ### ### 0.0
2021-Aug-26 Thu 9.5 9.58 ### 9.44 4,344,645 20,810,849 ### ### 0.7
2021-Aug-25 Wed ### ### ### 9.72 ### ### 0.7
2021-Aug-24 Tue 9.88 ### 9.75 9.76 4,052,127 ### ### ### 0.7
2021-Aug-23 Mon ### ### 9.26 9.57 84.9 84.9 ###
2021-Aug-20 Fri 9.41 9.47 9.28 ### ### ### 0.0
2021-Aug-19 Thu 9.48 ### 9.385 9.41 4,174,776 ### ### ### 0.7
2021-Aug-18 Wed 9.47 ### ### 9.57 ### ### ###
2021-Aug-17 Tue 9.5 9.59 9.48 9.55 85.4 85.4 0.7
2021-Aug-16 Mon 9.45 9.56 ### 9.46 ### ### 0.7
2021-Aug-13 Fri 9.25 ### 9.21 9.29 3,810,542 17,547,545 68.0 68.0 ###
2021-Aug-12 Thu ### 9.48 9.23 9.25 ### ### ###
2021-Aug-11 Wed ### ### ### 9.22 9,424,822 0 ### ### 0.7
2021-Aug-10 Tue 9.55 9.55 ### 9.4 ### ### ###
2021-Aug-09 Mon 9.43 ### ### 9.57 7,128,576 0 82.4 82.4 ###
2021-Aug-06 Fri ### ### ### ### 5,391,684 0 ### ### 0.0
2021-Aug-05 Thu 10.25 ### ### 10.28 3,811,382 0 71.8 71.8 0.7
2021-Aug-04 Wed 10.28 ### 10.23 ### 3,295,759 ### 70.9 70.9 0.0
2021-Aug-03 Tue 10.25 ### ### 10.25 ### ### 0.7
2021-Aug-02 Mon 10.22 10.45 10.2 ### 4,414,927 45,584,121 78.3 78.3 0.0
2021-Jul-30 Fri 10.24 ### ### 10.22 5,693,077 0 43.1 43.1 0.7
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 9.85 ### ### ### 6,058,949 0 80.8 80.8 0.0
2021-Jul-27 Tue 9.88 9.945 9.755 9.81 6,464,751 ### 39.3 39.3 ###
2021-Jul-26 Mon ### ### 9.87 ### 6,786,873 ### 37.0 37.0 0.0
2021-Jul-23 Fri 10.5 10.52 ### ### 8.2 8.2 0.0
2021-Jul-22 Thu ### 10.79 10.245 10.76 92.4 92.4 0.8
2021-Jul-21 Wed 10.21 10.26 ### 10.21 ### ### ###
2021-Jul-20 Tue 10.2 ### ### 10.2 ### ### 0.7
2021-Jul-19 Mon 10.5 10.59 10.28 10.29 3,576,425 ### ### ### ###
2021-Jul-16 Fri ### ### ### 10.73 21.8 21.8 ###
2021-Jul-15 Thu ### ### ### 10.85 5,113,923 0 ### ### 0.8
2021-Jul-14 Wed ### ### 10.29 ### 5,535,779 28,481,582 ### ### 0.0
2021-Jul-13 Tue ### ### 10.21 10.23 ### ### ###
2021-Jul-12 Mon 10.22 10.25 ### 10.25 4,717,476 ### 75.5 75.5 0.7
2021-Jul-09 Fri ### ### ### ### 73.7 73.7 0.0
2021-Jul-08 Thu ### 10.24 ### ### 35.5 35.5 0.0
2021-Jul-07 Wed ### 10.2 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 50.3 50.3 0.0
2021-Jul-05 Mon ### 10.24 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 4,410,353 0 ### ### 0.0
2021-Jul-01 Thu ### ### 9.89 ### 5,760,756 ### 74.5 74.5 0.0
2021-Jun-30 Wed ### ### 9.77 9.78 4,667,959 22,802,979 21.6 21.6 0.7
2021-Jun-29 Tue ### ### ### ### 4,292,171 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### 10.22 ### ### ### ### 0.0
2021-Jun-24 Thu ### 10.2 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 5,287,341 0 80.9 80.9 0.0
2021-Jun-22 Tue ### 10.2 ### ### ### ### 0.0
2021-Jun-21 Mon 9.87 ### 9.71 ### ### ### 0.0
2021-Jun-18 Fri ### 10.085 ### ### 24.1 24.1 0.0
2021-Jun-17 Thu 10.48 ### ### ### ### ### 0.0
2021-Jun-16 Wed 11.23 11.275 ### ### ### ### 0.0
2021-Jun-15 Tue 11.4 11.4 ### 11.27 37.1 37.1 ###
2021-Jun-11 Fri 11.2 ### ### 11.5 4,981,148 0 82.4 82.4 ###
2021-Jun-10 Thu ### ### ### ### 70.8 70.8 0.0
2021-Jun-09 Wed ### ### 10.88 ### 3,775,453 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 3,409,129 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 35.0 35.0 0.0
2021-Jun-04 Fri ### ### 10.82 ### 32.9 32.9 0.0
2021-Jun-03 Thu ### ### 11.41 11.46 2,560,128 ### ### ### 0.8
2021-Jun-02 Wed 11.42 11.44 ### 11.43 3,275,443 ### 59.5 59.5 ###
2021-Jun-01 Tue 11.71 11.75 11.54 11.56 ### ### 0.8
2021-May-31 Mon 11.52 ### 11.52 11.7 3,781,186 ### 80.0 80.0 0.8
2021-May-28 Fri 11.59 ### 11.41 11.44 2,919,540 16,655,975 ### ### 0.8
2021-May-27 Thu ### ### ### ### 10,473,779 0 81.7 81.7 0.0
2021-May-26 Wed 11.47 11.8 11.47 ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon 11.28 ### ### ### 76.1 76.1 0.0
2021-May-21 Fri ### 11.4 ### 11.24 3,390,147 ### ### ### 0.8
2021-May-20 Thu ### 11.28 ### 11.21 4,134,726 23,319,854 80.3 80.3 ###
2021-May-19 Wed 11.27 ### ### ### ### ### 0.0
2021-May-18 Tue 11.71 11.79 11.41 11.45 ### ### 0.8
2021-May-17 Mon 10.73 11.28 10.73 11.22 92.5 92.5 ###
2021-May-14 Fri ### 10.72 10.47 10.53 ### ### 0.8
2021-May-13 Thu 10.7 10.72 10.47 10.59 4,714,648 ### 38.8 38.8 ###
2021-May-12 Wed ### ### 10.74 10.81 25.0 25.0 0.8
2021-May-11 Tue ### ### 10.87 ### 37.3 37.3 0.0
2021-May-10 Mon ### ### ### ### 5,198,822 0 77.0 77.0 0.0
2021-May-07 Fri 10.85 ### 10.83 10.88 6,443,179 ### ### ### 0.8
2021-May-06 Thu ### ### 10.55 ### 3,711,389 19,577,576 ### ### 0.0
2021-May-05 Wed ### 10.85 10.59 10.8 79.2 79.2 ###
2021-May-04 Tue ### ### 10.8 ### 37.5 37.5 0.0
2021-May-03 Mon 10.5 ### 10.44 10.48 51.7 51.7 0.7
2021-Apr-30 Fri 10.73 10.73 10.4 10.51 5,002,181 52,848,042 25.1 25.1 ###
2021-Apr-29 Thu 10.76 ### 10.76 10.89 ### ### 0.8
2021-Apr-28 Wed ### ### ### ### 17.2 17.2 0.0
2021-Apr-27 Tue ### 11.27 ### 11.22 2,425,751 ### 82.2 82.2 ###
2021-Apr-26 Mon ### ### ### ### 18.5 18.5 0.0
2021-Apr-23 Fri ### 11.46 11.21 ### 3,047,180 34,539,785 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### 11.52 94.3 94.3 0.8
2021-Apr-21 Wed ### ### 10.86 ### 6,837,989 37,130,280 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 4,344,951 0 ### ### 0.0
2021-Apr-19 Mon ### 11.53 11.26 11.46 4,239,543 ### ### ### 0.8
2021-Apr-16 Fri 11.4 11.42 ### 11.2 4,695,745 ### 21.0 21.0 0.8
2021-Apr-15 Thu ### ### 10.82 10.89 11.0 11.0 0.8
2021-Apr-14 Wed ### ### ### 11.27 ### ### ###
2021-Apr-13 Tue 10.55 ### 10.53 10.78 3,456,483 18,198,382 ### ### 0.8
2021-Apr-12 Mon 10.88 ### 10.58 10.59 3,374,856 17,852,988 ### ### ###
2021-Apr-09 Fri ### ### 10.81 ### 3,793,888 ### 19.9 19.9 0.0
2021-Apr-08 Thu 10.7 10.88 ### 10.78 4,215,649 ### 70.1 70.1 0.8
2021-Apr-07 Wed ### 10.81 ### ### 7,027,224 37,982,145 ### ### 0.0
2021-Apr-06 Tue ### 10.27 9.83 10.22 4,939,483 ### 80.1 80.1 0.7
2021-Apr-01 Thu 9.7 9.83 ### 9.8 68.6 68.6 0.7
2021-Mar-31 Wed ### ### 9.45 9.48 28.4 28.4 0.7
2021-Mar-30 Tue ### ### ### 9.75 ### ### ###
2021-Mar-29 Mon ### ### ### ### 3,300,553 0 37.5 37.5 0.0
2021-Mar-26 Fri ### 10.44 ### ### ### ### 0.0
2021-Mar-25 Thu 10.29 ### ### 10.22 7,473,476 0 ### ### 0.7
2021-Mar-24 Wed 9.81 ### 9.77 10.25 7,472,347 ### 92.8 92.8 0.7
2021-Mar-23 Tue ### ### 9.79 ### 7,091,955 ### 71.8 71.8 0.0
2021-Mar-22 Mon 9.81 ### ### 9.89 6,701,555 0 ### ### ###
2021-Mar-19 Fri 9.4 9.75 9.325 9.75 63,955,779 609,978,242 ### ### ###
2021-Mar-18 Thu ### 9.56 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 12,370,547 0 17.7 17.7 0.0
2021-Mar-16 Tue 9.4 9.48 ### ### 13,597,171 ### ### ### 0.0
2021-Mar-15 Mon 9.4 9.5 9.21 ### ### ### 0.0
2021-Mar-12 Fri 9.83 9.85 ### ### 7,608,273 37,470,744 4.9 4.9 0.0
2021-Mar-11 Thu 9.79 9.82 9.59 9.76 4,572,441 ### 39.5 39.5 0.7
2021-Mar-10 Wed 9.74 9.86 9.55 9.56 26.0 26.0 0.7
2021-Mar-09 Tue 9.5 9.5 ### ### ### ### 0.0
2021-Mar-08 Mon 9.88 9.88 9.41 9.49 7,613,125 ### ### ### 0.7
2021-Mar-05 Fri 9.52 9.75 ### 9.56 7,882,352 ### ### ### 0.7
2021-Mar-04 Thu 9.75 9.75 9.42 9.58 41.9 41.9 0.7
2021-Mar-03 Wed 9.76 9.955 9.72 ### ### ### 0.0
2021-Mar-02 Tue 9.8 9.88 9.52 9.52 ### ### ###
2021-Mar-01 Mon ### 10.23 9.8 ### 7,531,986 ### ### ### 0.0
2021-Feb-26 Fri 9.55 10.21 9.42 10.21 95.5 95.5 ###
2021-Feb-25 Thu ### 10.4 ### ### 8,081,922 ### 18.7 18.7 0.0
2021-Feb-24 Wed ### 10.7 ### 10.46 ### ### 0.7
2021-Feb-23 Tue ### ### 10.76 10.85 ### ### 0.8
2021-Feb-22 Mon ### 10.72 ### ### ### ### 0.0
2021-Feb-19 Fri 10.42 10.55 10.27 ### 51.3 51.3 0.0
2021-Feb-18 Thu ### 10.82 10.41 ### 8,859,347 ### 43.0 43.0 0.0
2021-Feb-17 Wed 11.28 ### 10.71 10.74 7,849,787 ### ### ### 0.8
2021-Feb-16 Tue ### ### 11.545 ### 7,375,751 42,576,522 19.6 19.6 0.0
2021-Feb-15 Mon 12.2 12.25 11.845 11.88 4,946,745 ### 19.3 19.3 0.8
2021-Feb-12 Fri 12.2 ### ### ### 33.9 33.9 0.0
2021-Feb-11 Thu ### ### ### ### 5,447,871 0 ### ### 0.0
2021-Feb-10 Wed 12.41 12.51 ### ### 21.0 21.0 0.0
2021-Feb-09 Tue ### ### 11.87 ### 5,029,179 29,848,177 25.8 25.8 0.0
2021-Feb-08 Mon 12.25 12.29 11.83 ### 22.9 22.9 0.0
2021-Feb-05 Fri ### ### 11.73 11.87 19.2 19.2 0.8
2021-Feb-04 Thu 12.55 12.58 ### ### 17.5 17.5 0.0
2021-Feb-03 Wed ### ### ### 12.51 ### ### ###
2021-Feb-02 Tue ### ### 12.71 ### 32.6 32.6 0.0
2021-Feb-01 Mon 12.78 ### 12.57 ### 72.3 72.3 0.0
2021-Jan-29 Fri ### ### 12.73 12.85 4,749,875 30,232,954 57.2 57.2 0.9
2021-Jan-28 Thu ### ### ### 12.74 ### ### ###
2021-Jan-27 Wed ### ### ### 13.26 5,127,282 0 79.4 79.4 0.9
2021-Jan-25 Mon 13.44 13.52 13.085 13.23 ### ### 0.9
2021-Jan-22 Fri 13.58 ### 13.43 13.43 6,270,576 ### 33.5 33.5 ###
2021-Jan-21 Thu 13.75 13.76 13.47 ### ### ### 0.0
2021-Jan-20 Wed ### 13.53 ### 13.41 ### ### 1.0
2021-Jan-19 Tue ### ### 12.86 ### 14,767,472 94,954,844 ### ### 0.0
2021-Jan-18 Mon 12.54 ### 12.53 12.86 88.5 88.5 0.9
2021-Jan-15 Fri 12.77 12.83 12.52 12.72 ### ### 0.9
2021-Jan-14 Thu 12.81 ### 12.7 12.84 7,094,089 ### 66.6 66.6 0.9
2021-Jan-13 Wed 12.77 ### ### ### 6,044,243 0 81.3 81.3 0.0
2021-Jan-12 Tue 12.74 12.81 12.52 12.8 5,732,481 72,601,871 ### ### 0.9
2021-Jan-11 Mon 12.53 12.84 12.43 12.78 ### ### 0.9
2021-Jan-08 Fri ### 13.47 ### ### 1,846,528 ### ### ### 0.0
2021-Jan-07 Thu 13.4 13.5 ### ### 37.0 37.0 0.0
2021-Jan-06 Wed 13.8 13.82 ### 13.44 18.5 18.5 ###
2021-Jan-05 Tue ### 13.84 13.57 13.74 ### ### ###
2021-Jan-04 Mon 12.84 ### 12.82 13.29 82.8 82.8 ###
2020-Dec-31 Thu ### 12.85 ### ### 1,584,177 ### 73.6 73.6 0.0
2020-Dec-30 Wed 12.5 12.54 12.29 12.54 1,683,289 ### ### ### 0.9
2020-Dec-29 Tue 12.5 ### 12.45 12.53 1,488,153 9,263,752 63.2 63.2 ###
2020-Dec-24 Thu 12.58 ### 12.45 12.49 869,677 ### ### ### 0.9
2020-Dec-23 Wed 12.25 ### ### 12.52 80.9 80.9 0.9
2020-Dec-22 Tue ### 12.73 ### 12.49 42.2 42.2 0.9
2020-Dec-21 Mon ### ### 12.57 ### ### ### 0.0
2020-Dec-18 Fri 12.81 ### ### 12.84 73.8 73.8 0.9
2020-Dec-17 Thu 12.28 ### 12.26 12.57 4,076,882 24,991,286 85.3 85.3 0.9
2020-Dec-16 Wed ### 12.29 ### ### 3,471,245 ### 72.9 72.9 0.0
2020-Dec-15 Tue ### ### 11.71 11.71 3,522,328 ### 27.3 27.3 ###
2020-Dec-14 Mon ### 12.48 ### ### 2,122,628 ### 34.8 34.8 0.0
2020-Dec-11 Fri 12.25 12.44 12.2 ### 2,528,989 31,157,144 75.2 75.2 0.0
2020-Dec-10 Thu 12.75 12.75 ### 12.27 5,364,181 34,196,653 ### ### ###
2020-Dec-09 Wed ### 13.27 ### ### 36.6 36.6 0.0
2020-Dec-08 Tue ### 13.2 12.83 ### ### ### 0.0
2020-Dec-07 Mon ### ### 12.75 12.78 36.9 36.9 0.9
2020-Dec-04 Fri ### ### 12.72 12.84 27.5 27.5 0.9
2020-Dec-03 Thu ### ### 12.86 ### 3,844,652 ### 27.3 27.3 0.0
2020-Dec-02 Wed 13.21 ### ### ### ### ### 0.0
2020-Dec-01 Tue 12.75 ### ### 12.86 68.6 68.6 0.9
2020-Nov-30 Mon 12.7 12.77 12.51 ### 5,153,656 ### 46.3 46.3 0.0
2020-Nov-27 Fri 12.81 ### 12.77 12.85 70.0 70.0 0.9
2020-Nov-26 Thu 12.75 ### ### 12.89 ### ### ###
2020-Nov-25 Wed ### ### ### 12.52 ### ### 0.9
2020-Nov-24 Tue 13.56 13.56 ### 12.72 9.7 9.7 0.9
2020-Nov-23 Mon ### 14.2 13.88 ### 2,169,741 ### 30.6 30.6 0.0
2020-Nov-20 Fri ### ### 13.88 ### 3,166,340 ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 3,524,746 0 ### ### 0.0
2020-Nov-18 Wed 14.48 ### ### 14.4 39.6 39.6 1.0
2020-Nov-17 Tue ### ### 14.4 14.45 7,266,570 ### 13.6 13.6 1.0
2020-Nov-16 Mon 15.2 15.24 ### ### 20.1 20.1 0.0
2020-Nov-13 Fri 14.43 ### ### ### ### ### 0.0
2020-Nov-12 Thu 14.28 14.28 ### ### 32.8 32.8 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 15.8 15.8 14.76 ### 5,339,240 81,583,587 14.1 14.1 0.0
2020-Nov-09 Mon 16.8 ### 16.53 16.84 3,190,453 ### 53.3 53.3 1.2
2020-Nov-06 Fri ### 16.56 ### 16.56 4,273,845 ### 82.6 82.6 1.2
2020-Nov-05 Thu 15.26 15.5 15.26 15.45 ### ### ###
2020-Nov-04 Wed 15.23 15.5 14.975 15.29 66.1 66.1 1.1
2020-Nov-03 Tue 15.26 15.57 15.2 ### 2,260,441 34,776,884 59.8 59.8 0.0
2020-Nov-02 Mon 14.83 ### 14.81 ### 88.4 88.4 0.0
2020-Oct-30 Fri 14.86 ### ### 14.85 4,737,640 0 ### ### ###
2020-Oct-29 Thu ### ### 14.82 ### 2,691,348 19,942,888 37.9 37.9 0.0
2020-Oct-28 Wed 15.28 15.85 15.28 15.78 ### ### 1.1
2020-Oct-27 Tue ### 15.75 ### ### 3,130,146 ### 40.8 40.8 0.0
2020-Oct-26 Mon 15.8 15.85 15.54 ### 1,979,271 31,064,658 43.1 43.1 0.0
2020-Oct-23 Fri ### ### ### 15.8 3,782,729 0 ### ### 1.1
2020-Oct-22 Thu ### ### ### 16.2 2,193,124 0 73.8 73.8 1.2
2020-Oct-21 Wed ### 16.23 ### ### 4,284,420 ### ### ### 0.0
2020-Oct-20 Tue 16.21 16.25 ### 16.21 68.5 68.5 1.2
2020-Oct-19 Mon ### ### ### 16.25 3,624,183 0 ### ### ###
2020-Oct-16 Fri ### 16.25 ### ### 2,085,172 16,942,022 33.3 33.3 0.0
2020-Oct-15 Thu ### 16.47 ### ### 2,851,143 ### 24.9 24.9 0.0
2020-Oct-14 Wed 15.8 16.27 15.8 ### 2,069,852 33,190,076 85.6 85.6 0.0
2020-Oct-13 Tue ### ### 15.76 ### 3,044,658 ### 40.4 40.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 06:19:25 thru 2024-05-08 06:19:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000