Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 12:04:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri 18.42 ### ### 18.5 29,201,446 0 69.9 69.9 ###
2026-Mar-19 Thu 19.8 19.84 ### ### ### ### 0.0
2026-Mar-18 Wed 20.73 ### 20.52 ### 75.5 75.5 0.0
2026-Mar-17 Tue 20.7 20.8 ### ### 8,583,577 ### ### ### 0.0
2026-Mar-16 Mon 21.53 21.53 20.44 20.58 13,262,850 ### ### ### 1.5
2026-Mar-13 Fri 23.5 23.5 ### 21.75 17,555,529 ### 5.0 5.0 ###
2026-Mar-12 Thu ### 26.82 ### 26.77 7,118,688 ### ### ### 1.9
2026-Mar-11 Wed 26.5 ### 26.29 26.75 6,294,842 ### ### ### ###
2026-Mar-10 Tue ### 26.29 ### ### 6,384,582 ### 32.7 32.7 0.0
2026-Mar-09 Mon 26.7 26.8 ### ### 24.4 24.4 0.0
2026-Mar-06 Fri 28.7 28.75 ### ### ### ### 0.0
2026-Mar-05 Thu ### 29.7 28.82 ### 71.3 71.3 0.0
2026-Mar-04 Wed 28.4 ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 30.71 50.4 50.4 ###
2026-Mar-02 Mon ### ### ### 31.73 84.2 84.2 ###
2026-Feb-27 Fri 30.25 30.57 29.75 30.28 7,450,678 224,712,448 ### ### 2.2
2026-Feb-26 Thu 30.59 ### 29.49 ### 7,429,488 ### ### ### 0.0
2026-Feb-25 Wed 29.8 ### 29.7 ### ### ### 0.0
2026-Feb-24 Tue 30.44 ### ### 29.76 ### ### 2.1
2026-Feb-23 Mon 28.73 29.43 28.42 ### ### ### 0.0
2026-Feb-20 Fri ### 28.79 ### ### 5,665,679 81,557,449 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 4,677,726 0 34.4 34.4 0.0
2026-Feb-18 Wed ### ### 27.51 ### 62.3 62.3 0.0
2026-Feb-17 Tue 28.46 ### ### 28.23 38.0 38.0 ###
2026-Feb-16 Mon 29.4 29.44 28.4 28.46 ### ### 2.0
2026-Feb-13 Fri 28.54 ### 27.89 ### 6,737,189 ### 46.1 46.1 0.0
2026-Feb-12 Thu 28.42 30.21 ### ### 6,189,671 93,494,980 ### ### 0.0
2026-Feb-11 Wed 28.2 28.41 ### 28.26 6,101,543 ### ### ### 2.0
2026-Feb-10 Tue ### 28.26 27.77 28.23 3,645,476 ### 64.2 64.2 ###
2026-Feb-09 Mon 27.47 27.74 ### 27.72 5,394,149 74,816,846 ### ### ###
2026-Feb-06 Fri ### 27.2 ### 26.77 57.7 57.7 1.9
2026-Feb-05 Thu ### 28.43 ### 27.24 ### ### 1.9
2026-Feb-04 Wed 27.87 ### 27.77 28.55 5,608,770 77,877,771 83.6 83.6 ###
2026-Feb-03 Tue 26.7 ### 26.55 26.89 9,669,255 ### ### ### ###
2026-Feb-02 Mon ### 27.53 ### ### ### ### 0.0
2026-Jan-30 Fri ### 29.75 ### ### ### ### 0.0
2026-Jan-29 Thu 29 29.55 28.88 29.49 ### ### ###
2026-Jan-28 Wed 27.7 28.86 ### ### 88.5 88.5 0.0
2026-Jan-27 Tue ### 28.29 27.58 27.7 6,176,549 ### 36.6 36.6 2.0
2026-Jan-23 Fri ### ### 26.87 ### 78.6 78.6 0.0
2026-Jan-22 Thu ### 28.27 ### ### 8,841,178 124,970,051 ### ### 0.0
2026-Jan-21 Wed 28.51 28.77 ### 28.59 5,243,483 ### 65.9 65.9 2.0
2026-Jan-20 Tue ### 28.075 27.47 ### 69.9 69.9 0.0
2026-Jan-19 Mon 26.88 27.85 ### ### 83.0 83.0 0.0
2026-Jan-16 Fri 27.57 ### ### 26.83 ### ### ###
2026-Jan-15 Thu 26.85 27.43 ### ### 9,103,422 ### ### ### 0.0
2026-Jan-14 Wed 26.85 ### 26.28 26.73 32.8 32.8 ###
2026-Jan-13 Tue 26 26.59 25.58 ### 5,090,627 ### 80.4 80.4 0.0
2026-Jan-12 Mon ### ### 24.83 25.43 6,751,585 83,820,927 ### ### ###
2026-Jan-09 Fri ### ### 24.54 24.72 6,531,026 80,135,689 ### ### 1.8
2026-Jan-08 Thu 24.8 ### 24.57 ### 6,478,324 ### ### ### 0.0
2026-Jan-07 Wed 25.22 ### 24.86 ### 4,699,257 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 5,900,474 0 15.6 15.6 0.0
2026-Jan-05 Mon 24.43 ### ### ### ### ### 0.0
2026-Jan-02 Fri 24.56 24.8 ### 24.43 26.2 26.2 1.7
2025-Dec-31 Wed ### 26.73 26.29 26.73 81.1 81.1 ###
2025-Dec-30 Tue 25.79 ### 25.54 26.28 3,254,224 41,556,440 78.9 78.9 1.9
2025-Dec-29 Mon 27.4 ### 26.58 26.81 2,733,682 ### 20.0 20.0 ###
2025-Dec-24 Wed ### 27.22 26.74 ### 34.9 34.9 0.0
2025-Dec-23 Tue 26.78 27 26.5 26.7 ### ### 1.9
2025-Dec-22 Mon 26.2 26.88 25.8 26.87 4,731,684 124,632,556 ### ### ###
2025-Dec-19 Fri 26.7 26.71 25.74 25.82 29,248,120 767,031,947 ### ### 1.8
2025-Dec-18 Thu 26.87 ### 26.345 26.72 36.0 36.0 1.9
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 26.77 28.0 28.0 1.9
2025-Dec-12 Fri 27.57 ### ### ### 27.2 27.2 0.0
2025-Dec-11 Thu ### ### ### 26.57 7,218,228 0 ### ### 1.9
2025-Dec-10 Wed 26.21 ### ### ### 6,338,970 0 ### ### 0.0
2025-Dec-09 Tue 25.78 25.985 25.51 ### ### ### 0.0
2025-Dec-08 Mon ### ### 25.73 ### 5,864,223 75,443,228 ### ### 0.0
2025-Dec-05 Fri 26.85 26.85 ### ### ### ### 0.0
2025-Dec-04 Thu 26.7 26.81 ### ### 24.3 24.3 0.0
2025-Dec-03 Wed 26.8 ### 26.645 ### 74.6 74.6 0.0
2025-Dec-02 Tue 27.2 ### 26.82 ### 37.8 37.8 0.0
2025-Dec-01 Mon 27.7 27.985 27.2 27.2 31.5 31.5 1.9
2025-Nov-28 Fri ### 27.48 26.85 ### 3,433,873 ### ### ### 0.0
2025-Nov-27 Thu 27.54 ### 26.81 ### 22.3 22.3 0.0
2025-Nov-26 Wed ### 26.76 25.73 26.76 77.7 77.7 ###
2025-Nov-25 Tue 26.78 26.78 ### 26.29 ### ### 1.9
2025-Nov-24 Mon ### ### 25.56 25.78 30.0 30.0 ###
2025-Nov-21 Fri ### 25.88 ### 25.5 ### ### ###
2025-Nov-20 Thu ### 26.57 ### 26.56 3,826,522 50,835,344 85.5 85.5 1.9
2025-Nov-19 Wed 25.7 ### ### 25.59 33.6 33.6 1.8
2025-Nov-18 Tue 26.21 ### 24.88 24.88 ### ### 1.8
2025-Nov-17 Mon 26.5 26.72 ### ### 3,877,248 ### 29.9 29.9 0.0
2025-Nov-14 Fri 25 26.5 25 26.5 ### ### 1.9
2025-Nov-13 Thu 26.5 ### 26.4 ### 82.5 82.5 0.0
2025-Nov-12 Wed ### 26.5 ### ### ### ### 0.0
2025-Nov-11 Tue 25.89 26.46 25.86 ### 4,399,173 ### ### ### 0.0
2025-Nov-10 Mon 24.56 25.26 24.56 ### 3,371,786 83,991,189 72.8 72.8 0.0
2025-Nov-07 Fri 24.4 24.8 ### ### 3,602,382 ### 47.6 47.6 0.0
2025-Nov-06 Thu 24.2 24.55 ### 24.47 ### ### 1.7
2025-Nov-05 Wed 23.4 23.8 ### 23.8 4,387,489 ### ### ### 1.7
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon 24.45 24.49 ### ### ### ### 0.0
2025-Oct-31 Fri ### 24.83 ### ### 10,958,549 136,050,385 79.5 79.5 0.0
2025-Oct-30 Thu ### 24 ### 23.79 5,043,280 ### 83.1 83.1 ###
2025-Oct-29 Wed 23.53 ### ### 23.88 5,594,386 0 75.9 75.9 1.7
2025-Oct-28 Tue 22.87 23.475 22.77 ### 90.7 90.7 0.0
2025-Oct-27 Mon ### 24.28 23.55 ### 6,305,351 ### ### ### 0.0
2025-Oct-24 Fri ### ### 23.23 23.7 ### ### 1.7
2025-Oct-23 Thu ### 24.44 23.75 ### 9,586,926 230,996,981 ### ### 0.0
2025-Oct-22 Wed ### ### ### 23.56 25.8 25.8 1.7
2025-Oct-21 Tue ### 25.85 25.425 25.84 5,478,952 ### ### ### 1.8
2025-Oct-20 Mon 25.24 25.29 24.83 ### 6,072,246 152,170,484 ### ### 0.0
2025-Oct-17 Fri 26.48 26.52 25.79 ### 10,020,225 262,078,984 39.9 39.9 0.0
2025-Oct-16 Thu ### ### ### 25.46 5,373,727 0 32.5 32.5 1.8
2025-Oct-15 Wed 24.81 25.58 24.8 ### 5,926,877 ### 74.8 74.8 0.0
2025-Oct-14 Tue 25 25.54 24.83 ### 61.2 61.2 0.0
2025-Oct-13 Mon 24.86 ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### 22.75 ### 7,651,929 ### 84.7 84.7 0.0
2025-Oct-09 Thu 24.79 24.89 ### 24.57 29.7 29.7 1.8
2025-Oct-08 Wed 24.76 24.85 ### 24.73 6,270,778 ### 42.8 42.8 ###
2025-Oct-07 Tue 24.77 ### 24.49 24.79 3,793,957 ### 69.3 69.3 ###
2025-Oct-06 Mon 24.55 ### 24.48 24.77 73.3 73.3 ###
2025-Oct-03 Fri ### ### 24.25 24.41 62.0 62.0 ###
2025-Oct-02 Thu 24.49 ### 24.245 24.83 8,309,054 ### 71.3 71.3 ###
2025-Oct-01 Wed 23.76 ### 23.56 ### 7,902,971 ### ### ### 0.0
2025-Sep-30 Tue 23.79 ### 23.57 23.73 8,964,023 ### ### ### ###
2025-Sep-29 Mon ### 23.555 ### 23.45 8,711,258 102,596,841 ### ### 1.7
2025-Sep-26 Fri ### 22.81 22.385 22.74 57,363,651 ### ### ### 1.6
2025-Sep-25 Thu 22.79 ### 22.51 ### 11,912,089 ### ### ### 0.0
2025-Sep-24 Wed 22.72 ### 22.56 ### 12,433,877 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 10,386,949 0 ### ### 0.0
2025-Sep-22 Mon 21.44 22.47 20.85 22.41 8,894,927 ### ### ### ###
2025-Sep-19 Fri 20.7 20.945 20.55 20.71 43,871,825 910,230,689 ### ### ###
2025-Sep-18 Thu 20.59 ### 20.28 20.46 29.6 29.6 ###
2025-Sep-17 Wed 20.88 ### 20.4 20.48 ### ### 1.5
2025-Sep-16 Tue 21.24 21.44 20.83 ### 4,456,646 ### 23.6 23.6 0.0
2025-Sep-15 Mon 21 ### 20.445 20.8 26.9 26.9 1.5
2025-Sep-12 Fri 21 21.2 ### 21.2 5,089,772 53,951,583 71.7 71.7 1.5
2025-Sep-11 Thu ### ### ### 20.87 6,731,855 0 85.3 85.3 ###
2025-Sep-10 Wed ### ### 19.78 ### 75.9 75.9 0.0
2025-Sep-09 Tue 20.21 20.4 ### 20.22 ### ### 1.4
2025-Sep-08 Mon ### 20.41 ### ### ### ### 0.0
2025-Sep-05 Fri 19.55 ### 19.44 ### 78.5 78.5 0.0
2025-Sep-04 Thu 20.2 20.28 ### 19.7 7,955,271 80,666,447 19.1 19.1 1.4
2025-Sep-03 Wed 20.5 20.585 ### ### 8,486,655 ### 20.9 20.9 0.0
2025-Sep-02 Tue 19.88 ### 19.83 19.86 6,912,722 ### ### ### 1.4
2025-Sep-01 Mon 19.5 ### 19.42 ### ### ### 0.0
2025-Aug-29 Fri ### ### 18.71 18.89 ### ### ###
2025-Aug-28 Thu ### ### 18.73 18.87 4,769,783 ### ### ### 1.3
2025-Aug-27 Wed 19.2 19.46 ### ### 5,766,383 ### ### ### 0.0
2025-Aug-26 Tue ### 18.77 ### ### 78.9 78.9 0.0
2025-Aug-25 Mon ### 18.74 ### 18.57 5,642,659 ### ### ### ###
2025-Aug-22 Fri ### 18.45 ### ### 21.5 21.5 0.0
2025-Aug-21 Thu 18.79 ### ### ### ### ### 0.0
2025-Aug-20 Wed 17.88 18.26 17.59 18.22 4,885,589 87,574,182 86.3 86.3 ###
2025-Aug-19 Tue ### 18.4 ### 18.24 ### ### 1.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 00:04:44 thru 2026-03-23 00:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000