Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 04:35:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>


End of day Prices (full format),

32 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2019-May-16 Thu 1.085 ### 1.085 ### 437,355 ### ### ### 0.0
2019-May-15 Wed ### ### 1.085 1.085 ### ### 0.1
2019-May-14 Tue ### ### 1.085 1.085 493,941 ### 33.2 33.2 0.1
2019-May-13 Mon 1.085 ### 1.085 ### 414,643 224,943 ### ### 0.0
2019-May-10 Fri ### ### 1.085 1.085 913,741 ### 27.6 27.6 0.1
2019-May-09 Thu ### ### 1.085 1.087 261,684 ### ### ### 0.1
2019-May-08 Wed 1.085 ### 1.085 1.085 3,141,381 ### ### ### 0.1
2019-May-07 Tue 1.085 ### 1.085 1.085 570,428 309,457 71.8 71.8 0.1
2019-May-06 Mon ### ### 1.085 1.087 181,943 ### 45.1 45.1 0.1
2019-May-03 Fri 1.085 ### 1.085 ### ### ### 0.0
2019-May-02 Thu 1.085 ### 1.085 1.087 74.2 74.2 0.1
2019-May-01 Wed 1.085 ### 1.085 1.087 219,788 ### ### ### 0.1
2019-Apr-30 Tue ### ### 1.085 1.087 ### ### 0.1
2019-Apr-29 Mon 1.085 ### 1.085 ### 343,470 ### ### ### 0.0
2019-Apr-26 Fri 1.085 ### 1.085 ### 296,658 ### ### ### 0.0
2019-Apr-24 Wed 1.085 ### 1.085 1.087 68.5 68.5 0.1
2019-Apr-23 Tue ### ### 1.085 1.085 346,276 187,854 ### ### 0.1
2019-Apr-18 Thu ### ### 1.085 1.085 ### ### 0.1
2019-Apr-17 Wed 1.085 1.087 1.085 1.085 ### ### 0.1
2019-Apr-16 Tue ### ### 1.085 1.085 ### ### 0.1
2019-Apr-15 Mon 1.085 1.087 1.085 1.085 73.0 73.0 0.1
2019-Apr-12 Fri ### 1.085 ### ### 408,079 221,382 ### ### 0.0
2019-Apr-11 Thu ### 1.082 1.075 1.075 ### ### ###
2019-Apr-10 Wed ### 1.085 ### ### 632,949 343,374 ### ### 0.0
2019-Apr-09 Tue 1.075 1.085 1.075 ### 77.7 77.7 0.0
2019-Apr-08 Mon ### 1.072 ### ### 100,485 53,859 66.8 66.8 0.0
2019-Apr-05 Fri ### 1.075 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### 1.075 ### ### 579,544 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### 1.075 ### ### ### ### 0.0
2019-Apr-02 Tue 1.075 1.075 ### 1.075 519,173 279,055 66.4 66.4 ###
2019-Apr-01 Mon ### 1.075 ### ### 95,989 ### 68.3 68.3 0.0
2019-Mar-29 Fri ### 1.075 ### ### 672,978 361,725 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 16:35:36 thru 2026-03-30 16:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000