(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 03:06:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 32...

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

38 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2014-Aug-08 Fri	0.75	0.75	###	0.74			26.5	26.5	0.1
2014-Aug-07 Thu	0.72	###	0.71	###			24.0	24.0	0.0
2014-Aug-06 Wed	0.72	0.75	0.71	0.71			###	###	###
2014-Aug-05 Tue	0.75	0.75	###	###			###	###	0.0
2014-Aug-04 Mon	0.745	0.75	###	0.75	216,547	###	76.4	76.4	###
2014-Aug-01 Fri	0.72	0.745	###	0.745	146,946	###	###	###	###
2014-Jul-31 Thu	###	0.74	0.71	0.72			78.2	78.2	###
2014-Jul-30 Wed	0.73	0.73	###	###			10.4	10.4	0.0
2014-Jul-29 Tue	0.74	0.745	0.73	0.73	177,145	130,644	###	###	0.1
2014-Jul-28 Mon	0.74	0.745	0.74	0.745	96,450	###	###	###	###
2014-Jul-25 Fri	0.74	0.75	0.74	0.74	188,785	140,644	70.6	70.6	0.1
2014-Jul-24 Thu	0.72	0.745	0.71	0.73	284,378	206,884	85.0	85.0	0.1
2014-Jul-23 Wed	###	0.74	0.72	0.72	62,288	45,470	###	###	###
2014-Jul-22 Tue	0.73	0.74	0.72	0.72	154,128	###	18.4	18.4	###
2014-Jul-21 Mon	0.76	0.76	###	0.75			19.6	19.6	###
2014-Jul-18 Fri	0.78	0.78	0.73	0.76			###	###	0.1
2014-Jul-17 Thu	###	0.8	0.785	0.785	586,044	###	###	###	###
2014-Jul-16 Wed	0.78	###	0.78	0.79	308,471	###	###	###	###
2014-Jul-15 Tue	0.79	###	0.78	###			83.2	83.2	0.0
2014-Jul-14 Mon	0.775	0.78	###	0.78			###	###	0.1
2014-Jul-11 Fri	###	###	0.77	0.78	219,985	###	16.1	16.1	0.1
2014-Jul-10 Thu	0.785	0.8	0.785	###	463,054	366,970	###	###	0.0
2014-Jul-09 Wed	0.785	0.785	0.77	0.78			###	###	0.1
2014-Jul-08 Tue	0.77	0.785	0.755	###			27.3	27.3	0.0
2014-Jul-07 Mon	0.745	0.82	0.745	0.78	860,978	###	92.5	92.5	0.1
2014-Jul-04 Fri	0.72	0.745	###	0.745			###	###	###
2014-Jul-03 Thu	0.7	0.725	0.7	###			82.1	82.1	0.0
2014-Jul-02 Wed	0.72	###	0.7	0.73			###	###	0.1
2014-Jul-01 Tue	###	0.73	0.71	0.71	247,572	178,251	###	###	###
2014-Jun-30 Mon	###	0.74	0.71	0.74	315,950	###	###	###	0.1
2014-Jun-27 Fri	0.74	0.74	0.71	0.74	282,352	###	###	###	0.1
2014-Jun-26 Thu	0.685	0.73	###	0.73	421,872	153,983	###	###	0.1
2014-Jun-25 Wed	###	###	0.59	###			97.5	97.5	0.0
2014-Jun-24 Tue	0.58	###	0.58	0.59	346,349	100,441	85.6	85.6	0.0
2014-Jun-23 Mon	0.57	###	###	0.59	443,022	0	###	###	0.0
2014-Jun-20 Fri	###	###	0.56	0.56	436,655	###	###	###	###
2014-Jun-19 Thu	###	###	0.56	###	1,242,589	347,924	###	###	0.0
2014-Jun-18 Wed	###	###	0.555	###			19.3	19.3	0.0