Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 06:23:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 331...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


End of day Prices (full format),

224 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2000-Aug-24 Thu 0.28 0.28 0.27 0.275 ### ### ###
2000-Aug-23 Wed 0.285 0.285 0.28 0.28 ### ### ###
2000-Aug-21 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-Aug-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2000-Aug-17 Thu 0.285 0.285 0.28 0.285 64,445 ### ### ### ###
2000-Aug-16 Wed 0.275 0.28 0.27 0.28 ### ### ###
2000-Aug-15 Tue ### 0.28 ### 0.275 ### ### ###
2000-Aug-14 Mon 0.27 0.285 ### ### 155,250 22,123 ### ### 0.0
2000-Aug-11 Fri 0.27 0.27 ### ### 18.4 18.4 0.0
2000-Aug-10 Thu 0.28 0.28 0.27 0.27 9.2 9.2 ###
2000-Aug-09 Wed 0.29 0.29 0.28 0.28 11.4 11.4 ###
2000-Aug-08 Tue 0.29 ### 0.28 0.29 72.3 72.3 ###
2000-Aug-07 Mon 0.28 ### 0.27 ### 94.5 94.5 0.0
2000-Aug-04 Fri ### ### 0.28 0.28 4.6 4.6 ###
2000-Aug-03 Thu 0.29 0.29 0.285 0.285 ### ### ###
2000-Aug-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Aug-01 Tue 0.28 0.285 0.27 0.285 113,323 31,447 ### ### ###
2000-Jul-31 Mon 0.28 0.28 0.25 0.28 228,054 ### 68.6 68.6 ###
2000-Jul-28 Fri ### ### 0.285 0.285 186,182 ### 8.0 8.0 ###
2000-Jul-27 Thu ### ### ### ### 8.9 8.9 0.0
2000-Jul-26 Wed 0.326 ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 76,024 0 25.8 25.8 0.0
2000-Jul-24 Mon ### ### ### ### 60,925 0 83.2 83.2 0.0
2000-Jul-21 Fri ### ### ### 0.325 22.1 22.1 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.345 ### 0.345 77.4 77.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 406,327 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.355 24.9 24.9 0.0
2000-Jul-13 Thu 0.355 ### ### ### 523,273 0 ### ### 0.0
2000-Jul-12 Wed 0.345 ### ### 0.355 570,351 0 ### ### 0.0
2000-Jul-11 Tue 0.375 0.375 ### ### 1,682,428 315,455 ### ### 0.0
2000-Jul-10 Mon 0.376 0.4 ### 0.375 36.8 36.8 ###
2000-Jul-07 Fri 0.383 0.4 0.355 ### 479,621 181,056 ### ### 0.0
2000-Jul-06 Thu ### ### 0.355 0.375 420,057 ### 72.1 72.1 ###
2000-Jul-05 Wed ### ### ### ### 456,344 0 ### ### 0.0
2000-Jul-04 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 916,723 0 84.4 84.4 0.0
2000-Jun-30 Fri 0.325 0.325 ### ### 148,875 ### 23.5 23.5 0.0
2000-Jun-29 Thu ### ### ### 0.325 241,940 0 76.1 76.1 ###
2000-Jun-28 Wed ### ### ### ### 332,574 0 12.2 12.2 0.0
2000-Jun-27 Tue ### ### ### ### 272,674 0 6.7 6.7 0.0
2000-Jun-26 Mon ### ### ### ### 212,126 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Jun-21 Wed ### ### 0.285 0.29 5.8 5.8 ###
2000-Jun-20 Tue ### ### ### ### 1,102,725 0 1.1 1.1 0.0
2000-Jun-19 Mon 0.28 ### 0.28 ### ### ### 0.0
2000-Jun-16 Fri 0.276 ### 0.26 0.28 421,840 ### ### ### ###
2000-Jun-15 Thu 0.225 ### 0.22 ### 99.9 99.9 0.0
2000-Jun-14 Wed 0.245 0.245 0.21 0.225 ### ### ###
2000-Jun-13 Tue ### ### 0.21 0.25 935,457 98,222 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.278 ### 0.278 ### ### ### 0.0
2000-Jun-07 Wed 0.185 0.255 ### 0.255 287,724 36,684 99.9 99.9 0.0
2000-Jun-06 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Jun-05 Mon 0.229 ### ### ### 135,723 0 2.1 2.1 0.0
2000-Jun-02 Fri 0.24 0.24 0.225 0.225 37,550 ### 5.4 5.4 ###
2000-Jun-01 Thu 0.22 0.245 0.22 0.23 181,742 42,255 90.9 90.9 ###
2000-May-31 Wed ### 0.22 ### 0.22 48,855 5,374 98.3 98.3 0.0
2000-May-30 Tue 0.2 0.22 0.2 0.2 149,843 ### ### ### 0.0
2000-May-29 Mon ### 0.2 ### 0.2 164,750 16,475 ### ### 0.0
2000-May-26 Fri 0.21 ### 0.2 0.2 8.7 8.7 0.0
2000-May-25 Thu ### ### ### ### 99.9 99.9 0.0
2000-May-24 Wed ### ### ### ### 99.1 99.1 0.0
2000-May-23 Tue ### ### 0.145 0.145 105,750 ### ### ### ###
2000-May-22 Mon 0.155 0.155 ### ### 22.0 22.0 0.0
2000-May-19 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-May-18 Thu ### ### 0.145 0.145 ### ### ###
2000-May-17 Wed ### ### ### ### 194,750 0 17.8 17.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.175 0.182 66,222 ### ### ### ###
2000-May-11 Thu ### ### ### ### 65,678 0 ### ### 0.0
2000-May-10 Wed 0.185 0.185 ### ### 93,750 8,671 4.0 4.0 0.0
2000-May-09 Tue ### ### 0.185 0.185 24.3 24.3 ###
2000-May-08 Mon 0.2 0.2 0.185 0.185 50,585 ### 4.6 4.6 ###
2000-May-05 Fri 0.21 0.21 ### ### 2.6 2.6 0.0
2000-May-04 Thu ### 0.2 0.185 ### ### ### 0.0
2000-May-03 Wed 0.2 0.21 ### 0.2 92,889 9,753 ### ### 0.0
2000-May-02 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2000-May-01 Mon ### ### 0.185 0.185 23,125 ### ### ### ###
2000-Apr-28 Fri 0.21 0.22 ### 0.21 62.4 62.4 ###
2000-Apr-27 Thu 0.22 0.22 ### ### 76,529 ### ### ### 0.0
2000-Apr-26 Wed 0.21 0.23 0.21 0.21 82,881 ### 73.5 73.5 ###
2000-Apr-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-20 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2000-Apr-19 Wed 0.255 0.255 ### 0.21 2.1 2.1 ###
2000-Apr-18 Tue 0.25 0.27 0.21 ### 245,922 59,021 ### ### 0.0
2000-Apr-17 Mon 0.2 0.2 ### ### 40.4 40.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.29 ### 331,686 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.326 ### 0.326 ### 137,476 ### 94.3 94.3 0.0
2000-Apr-05 Wed ### ### ### ### 254,380 0 28.8 28.8 0.0
2000-Apr-04 Tue 0.356 ### ### ### 148,558 0 80.4 80.4 0.0
2000-Apr-03 Mon 0.375 ### ### ### 53,553 0 39.0 39.0 0.0
2000-Mar-31 Fri ### ### 0.375 0.375 163,780 ### ### ### ###
2000-Mar-30 Thu ### ### ### ### 152,050 0 86.8 86.8 0.0
2000-Mar-29 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Mar-28 Tue 0.4 0.4 ### ### 20.9 20.9 0.0
2000-Mar-24 Fri 0.41 0.41 0.375 0.4 ### ### 0.0
2000-Mar-23 Thu 0.384 0.41 ### ### 338,585 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### 0.4 30.9 30.9 0.0
2000-Mar-21 Tue ### 0.41 ### 0.4 ### ### 0.0
2000-Mar-20 Mon ### 0.43 0.4 0.4 ### ### 0.0
2000-Mar-17 Fri ### 0.43 ### 0.4 196,850 42,322 ### ### 0.0
2000-Mar-16 Thu 0.41 ### 0.4 0.41 165,820 ### 64.5 64.5 ###
2000-Mar-15 Wed ### 0.445 0.375 0.4 ### ### 0.0
2000-Mar-14 Tue ### 0.42 ### ### 38.5 38.5 0.0
2000-Mar-13 Mon ### 0.41 ### 0.41 93.4 93.4 ###
2000-Mar-10 Fri ### ### ### ### 81.9 81.9 0.0
2000-Mar-09 Thu 0.4 0.4 0.355 ### 203,650 76,877 3.3 3.3 0.0
2000-Mar-08 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Mar-07 Tue 0.385 0.385 ### ### 74,248 ### 5.6 5.6 0.0
2000-Mar-06 Mon 0.375 0.375 0.355 ### ### ### 0.0
2000-Mar-03 Fri ### 0.4 ### ### 8.0 8.0 0.0
2000-Mar-02 Thu ### ### 0.375 ### 80,622 ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.425 ### ### 396,375 84,229 13.1 13.1 0.0
2000-Feb-29 Tue 0.4 0.4 ### ### 73,841 ### ### ### 0.0
2000-Feb-28 Mon ### 0.41 ### ### 541,653 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### 0.375 ### ### ###
2000-Feb-24 Thu 0.385 ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 73.2 73.2 0.0
2000-Feb-22 Tue 0.385 0.4 0.385 ### 78.8 78.8 0.0
2000-Feb-21 Mon 0.4 ### 0.385 0.385 10.5 10.5 0.0
2000-Feb-18 Fri 0.42 0.43 0.4 0.4 9.5 9.5 0.0
2000-Feb-17 Thu ### 0.425 ### 0.425 745,887 ### 95.4 95.4 ###
2000-Feb-16 Wed ### 0.375 ### ### 149,173 ### 90.8 90.8 0.0
2000-Feb-15 Tue ### ### ### ### 216,840 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 27.5 27.5 0.0
2000-Feb-11 Fri ### ### ### ### 105,248 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 150,740 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### 0.385 78,452 0 ### ### 0.0
2000-Feb-08 Tue 0.374 ### ### 0.385 340,350 0 90.6 90.6 0.0
2000-Feb-07 Mon ### ### ### 0.385 67,875 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### 0.4 29.8 29.8 0.0
2000-Feb-03 Thu 0.4 ### 0.4 ### 78.5 78.5 0.0
2000-Feb-02 Wed 0.43 0.43 ### 0.4 6.3 6.3 0.0
2000-Feb-01 Tue ### 0.46 0.375 0.42 ### ### ###
2000-Jan-31 Mon 0.4 0.4 0.385 ### ### ### 0.0
2000-Jan-28 Fri 0.41 0.41 ### 0.4 329,421 ### ### ### 0.0
2000-Jan-27 Thu 0.43 0.43 0.42 0.42 18.1 18.1 ###
2000-Jan-25 Tue 0.427 0.44 0.42 0.44 87.1 87.1 ###
2000-Jan-24 Mon 0.44 0.44 0.43 0.43 20.0 20.0 ###
2000-Jan-21 Fri 0.455 0.455 0.43 0.44 125,485 55,527 ### ### ###
2000-Jan-20 Thu 0.445 0.445 0.43 0.43 11.9 11.9 ###
2000-Jan-19 Wed ### ### 0.46 0.46 30.7 30.7 0.0
2000-Jan-18 Tue 0.42 0.46 0.42 0.46 95.7 95.7 0.0
2000-Jan-17 Mon 0.4 ### ### ### 209,480 0 90.9 90.9 0.0
2000-Jan-14 Fri 0.41 0.41 0.385 ### 196,650 ### ### ### 0.0
2000-Jan-13 Thu 0.42 0.42 0.4 0.41 ### ### ###
2000-Jan-12 Wed ### ### ### 0.43 ### ### ###
2000-Jan-11 Tue 0.43 0.44 0.41 0.43 100,550 ### ### ### ###
2000-Jan-10 Mon 0.42 0.44 0.41 0.41 52,125 22,153 15.6 15.6 ###
2000-Jan-07 Fri 0.45 0.455 ### 0.41 151,275 ### ### ### ###
2000-Jan-06 Thu 0.46 0.46 0.445 0.445 157,881 71,441 11.3 11.3 ###
2000-Jan-05 Wed 0.474 0.474 0.45 0.47 151,653 ### ### ### ###
2000-Jan-04 Tue 0.48 0.49 0.46 0.485 283,550 134,686 73.8 73.8 0.0
1999-Dec-31 Fri 0.46 0.48 0.455 0.48 90.1 90.1 0.0
1999-Dec-30 Thu 0.46 0.48 0.455 0.48 90.1 90.1 0.0
1999-Dec-29 Wed ### 0.475 0.45 0.45 12.6 12.6 0.0
1999-Dec-28 Tue 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-27 Mon 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-24 Fri 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-23 Thu 0.48 0.48 0.44 0.44 110,681 ### ### ### ###
1999-Dec-22 Wed 0.445 0.485 0.44 0.47 207,825 ### ### ### ###
1999-Dec-21 Tue 0.445 0.445 0.425 0.44 89,622 38,985 ### ### ###
1999-Dec-20 Mon 0.425 0.44 0.425 0.44 10,888 ### 89.0 89.0 ###
1999-Dec-17 Fri 0.445 0.45 0.42 0.42 99,980 ### ### ### ###
1999-Dec-16 Thu 0.445 0.45 ### 0.445 42,450 9,551 ### ### ###
1999-Dec-15 Wed 0.477 0.477 0.43 0.44 393,170 ### ### ### ###
1999-Dec-14 Tue 0.5 0.5 0.46 0.47 174,570 ### 5.4 5.4 ###
1999-Dec-13 Mon ### 0.51 0.49 0.5 255,475 ### 77.4 77.4 0.0
1999-Dec-10 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
1999-Dec-09 Thu ### 0.5 0.48 0.48 10.8 10.8 0.0
1999-Dec-08 Wed 0.52 0.53 0.49 ### ### ### 0.0
1999-Dec-07 Tue 0.52 0.52 0.485 0.5 ### ### 0.0
1999-Dec-06 Mon 0.57 0.58 0.51 0.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:23:53 thru 2026-03-18 18:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000