(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 616

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 02:36:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 616...

TOC Company Info for NTC Limits

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTC Bottom

End of day Prices (full format),

48 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2000-Jan-31 Mon	0.4	0.4	0.385	###			###	###	0.0
2000-Jan-28 Fri	0.41	0.41	###	0.4	329,421	###	###	###	0.0
2000-Jan-27 Thu	0.43	0.43	0.42	0.42			18.1	18.1	###
2000-Jan-25 Tue	0.427	0.44	0.42	0.44			87.1	87.1	###
2000-Jan-24 Mon	0.44	0.44	0.43	0.43			20.0	20.0	###
2000-Jan-21 Fri	0.455	0.455	0.43	0.44	125,485	55,527	###	###	###
2000-Jan-20 Thu	0.445	0.445	0.43	0.43			11.9	11.9	###
2000-Jan-19 Wed	###	###	0.46	0.46			30.7	30.7	0.0
2000-Jan-18 Tue	0.42	0.46	0.42	0.46			95.7	95.7	0.0
2000-Jan-17 Mon	0.4	###	###	###	209,480	0	90.9	90.9	0.0
2000-Jan-14 Fri	0.41	0.41	0.385	###	196,650	###	###	###	0.0
2000-Jan-13 Thu	0.42	0.42	0.4	0.41			###	###	###
2000-Jan-12 Wed	###	###	###	0.43			###	###	###
2000-Jan-11 Tue	0.43	0.44	0.41	0.43	100,550	###	###	###	###
2000-Jan-10 Mon	0.42	0.44	0.41	0.41	52,125	22,153	15.6	15.6	###
2000-Jan-07 Fri	0.45	0.455	###	0.41	151,275	###	###	###	###
2000-Jan-06 Thu	0.46	0.46	0.445	0.445	157,881	71,441	11.3	11.3	###
2000-Jan-05 Wed	0.474	0.474	0.45	0.47	151,653	###	###	###	###
2000-Jan-04 Tue	0.48	0.49	0.46	0.485	283,550	134,686	73.8	73.8	0.0
1999-Dec-31 Fri	0.46	0.48	0.455	0.48			90.1	90.1	0.0
1999-Dec-30 Thu	0.46	0.48	0.455	0.48			90.1	90.1	0.0
1999-Dec-29 Wed	###	0.475	0.45	0.45			12.6	12.6	0.0
1999-Dec-28 Tue	0.44	0.46	###	0.44	140,250	32,257	###	###	###
1999-Dec-27 Mon	0.44	0.46	###	0.44	140,250	32,257	###	###	###
1999-Dec-24 Fri	0.44	0.46	###	0.44	140,250	32,257	###	###	###
1999-Dec-23 Thu	0.48	0.48	0.44	0.44	110,681	###	###	###	###
1999-Dec-22 Wed	0.445	0.485	0.44	0.47	207,825	###	###	###	###
1999-Dec-21 Tue	0.445	0.445	0.425	0.44	89,622	38,985	###	###	###
1999-Dec-20 Mon	0.425	0.44	0.425	0.44	10,888	###	89.0	89.0	###
1999-Dec-17 Fri	0.445	0.45	0.42	0.42	99,980	###	###	###	###
1999-Dec-16 Thu	0.445	0.45	###	0.445	42,450	9,551	###	###	###
1999-Dec-15 Wed	0.477	0.477	0.43	0.44	393,170	###	###	###	###
1999-Dec-14 Tue	0.5	0.5	0.46	0.47	174,570	###	5.4	5.4	###
1999-Dec-13 Mon	###	0.51	0.49	0.5	255,475	###	77.4	77.4	0.0
1999-Dec-10 Fri	0.5	0.5	0.48	0.485			###	###	0.0
1999-Dec-09 Thu	###	0.5	0.48	0.48			10.8	10.8	0.0
1999-Dec-08 Wed	0.52	0.53	0.49	###			###	###	0.0
1999-Dec-07 Tue	0.52	0.52	0.485	0.5			###	###	0.0
1999-Dec-06 Mon	0.57	0.58	0.51	0.51			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 14:36:12 thru 2026-03-18 14:36:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000