Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 10:48:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


End of day Prices (full format),

896 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2001-Jul-06 Fri 0.077 0.077 0.075 0.075 13.1 13.1 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.075 0.076 0.072 0.076 ### ### 0.0
2001-Jul-03 Tue ### ### 0.075 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.078 ### 0.078 ### ### ### 0.0
2001-Jun-29 Fri 0.055 ### 0.054 ### 99.4 99.4 0.0
2001-Jun-28 Thu 0.052 0.058 0.052 0.058 ### ### 0.0
2001-Jun-27 Wed ### ### 0.056 0.059 23.8 23.8 0.0
2001-Jun-26 Tue 0.071 0.071 ### ### 5.0 5.0 0.0
2001-Jun-25 Mon 0.076 0.076 0.072 0.072 ### ### 0.0
2001-Jun-22 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2001-Jun-21 Thu ### 0.085 0.073 0.073 3.5 3.5 0.0
2001-Jun-20 Wed ### ### 0.072 0.072 3.1 3.1 0.0
2001-Jun-19 Tue 0.072 ### 0.072 ### 98.1 98.1 0.0
2001-Jun-18 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2001-Jun-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-14 Thu 0.089 ### 0.073 0.074 0.6 0.6 0.0
2001-Jun-13 Wed ### ### 0.089 0.089 9.2 9.2 ###
2001-Jun-12 Tue ### ### ### ### 14,620 0 12.1 12.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 5.9 5.9 0.0
2001-Jun-06 Wed ### ### ### ### 81.1 81.1 0.0
2001-Jun-05 Tue ### ### 0.085 0.085 1.3 1.3 ###
2001-Jun-04 Mon 0.076 ### 0.076 ### 116,179 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 163,280 0 8.0 8.0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 157,149 0 12.2 12.2 0.0
2001-May-29 Tue ### ### ### ### 21,620 0 ### ### 0.0
2001-May-28 Mon 0.155 0.155 ### ### ### ### 0.0
2001-May-25 Fri ### 0.155 ### 0.155 76,250 ### ### ### ###
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.145 ### 68,725 4,982 ### ### 0.0
2001-May-22 Tue 0.145 0.145 0.145 0.145 8,750 ### ### ### ###
2001-May-21 Mon ### ### 0.145 0.145 35,870 ### ### ### ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.155 0.155 ### ### 20,040 1,553 13.4 13.4 0.0
2001-May-16 Wed ### ### 0.155 0.155 ### ### ###
2001-May-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 15.3 15.3 0.0
2001-Apr-30 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 87,775 0 5.5 5.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 43,248 0 ### ### 0.0
2001-Apr-23 Mon 0.185 0.185 ### ### 29,372 ### 15.9 15.9 0.0
2001-Apr-20 Fri 0.185 0.185 0.185 0.185 9,777 ### ### ### ###
2001-Apr-19 Thu 0.185 0.185 ### ### 28,353 2,622 15.1 15.1 0.0
2001-Apr-18 Wed ### 0.185 ### 0.185 ### ### ###
2001-Apr-17 Tue 0.175 ### 0.175 ### 8,775 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.175 0.175 5,654 ### 14.5 14.5 0.0
2001-Apr-05 Thu 0.175 0.175 ### ### 54,447 ### 11.6 11.6 0.0
2001-Apr-04 Wed ### ### 0.175 0.175 48,159 ### 1.6 1.6 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4.0 4.0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-27 Tue 0.2 0.2 ### ### 25,853 2,585 ### ### 0.0
2001-Mar-26 Mon 0.2 0.2 ### ### 12,447 1,244 ### ### 0.0
2001-Mar-23 Fri 0.21 0.21 0.2 0.2 37,120 ### 10.6 10.6 0.0
2001-Mar-22 Thu 0.21 0.21 0.21 0.21 5,880 ### ### ### ###
2001-Mar-21 Wed ### ### ### ### 24,650 0 73.0 73.0 0.0
2001-Mar-20 Tue 0.22 0.22 0.21 0.21 7.8 7.8 ###
2001-Mar-19 Mon 0.22 0.22 0.21 0.21 12.9 12.9 ###
2001-Mar-16 Fri 0.22 0.23 ### 0.22 27,083 ### 66.1 66.1 0.0
2001-Mar-15 Thu ### 0.22 ### 0.22 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.22 0.22 ### ### 26.7 26.7 0.0
2001-Mar-12 Mon 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2001-Mar-09 Fri 0.225 0.225 0.22 0.225 ### ### ###
2001-Mar-08 Thu 0.23 0.23 0.225 0.225 19.8 19.8 ###
2001-Mar-07 Wed 0.23 0.24 0.228 0.228 27.8 27.8 ###
2001-Mar-06 Tue 0.23 0.23 0.23 0.23 12,520 2,879 72.6 72.6 ###
2001-Mar-05 Mon 0.23 0.23 0.225 0.23 74.7 74.7 ###
2001-Mar-02 Fri 0.24 0.24 0.23 0.23 7.1 7.1 ###
2001-Mar-01 Thu 0.23 0.24 0.225 0.24 151,875 ### ### ### 0.0
2001-Feb-28 Wed 0.23 0.23 0.225 0.23 ### ### ###
2001-Feb-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-26 Mon 0.23 0.23 0.23 0.23 72.9 72.9 ###
2001-Feb-23 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Feb-22 Thu 0.225 0.23 0.225 0.225 71.4 71.4 ###
2001-Feb-21 Wed 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2001-Feb-20 Tue 0.228 ### 0.22 ### 88.8 88.8 0.0
2001-Feb-19 Mon 0.23 0.24 0.21 0.24 93.9 93.9 0.0
2001-Feb-16 Fri 0.225 0.23 0.225 0.23 586,350 ### ### ### ###
2001-Feb-15 Thu 0.22 0.22 0.21 0.22 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 93.7 93.7 0.0
2001-Feb-13 Tue ### 0.2 ### 0.2 86.7 86.7 0.0
2001-Feb-12 Mon ### ### ### ### 97.3 97.3 0.0
2001-Feb-09 Fri ### ### ### ### 98.0 98.0 0.0
2001-Feb-08 Thu ### ### 0.155 0.155 ### ### ###
2001-Feb-07 Wed ### ### 0.155 0.155 ### ### ###
2001-Feb-06 Tue ### ### ### ### 10,448 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.145 ### 0.145 ### 99.3 99.3 0.0
2001-Feb-01 Thu ### ### ### 0.145 12.3 12.3 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### 0.155 82,974 0 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.158 ### 0.155 ### 78.1 78.1 0.0
2001-Jan-24 Wed ### ### 0.155 0.155 10.6 10.6 ###
2001-Jan-23 Tue 0.155 ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.175 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.155 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 98.4 98.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.145 ### 98.9 98.9 0.0
2001-Jan-09 Tue ### ### ### ### 78,078 0 ### ### 0.0
2001-Jan-08 Mon ### 0.175 ### 0.175 28,922 ### ### ### 0.0
2001-Jan-05 Fri ### ### 0.185 0.185 22,150 2,048 6.0 6.0 ###
2001-Jan-04 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jan-03 Wed 0.185 0.185 0.185 0.185 3,777 ### ### ### ###
2001-Jan-02 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2001-Jan-01 Mon 0.21 0.22 0.2 0.2 101,280 ### ### ### 0.0
2000-Dec-29 Fri 0.21 0.22 0.2 0.2 101,280 ### ### ### 0.0
2000-Dec-28 Thu 0.2 ### 0.2 ### 88.9 88.9 0.0
2000-Dec-27 Wed ### 0.2 ### 0.2 41,520 4,152 ### ### 0.0
2000-Dec-26 Tue 0.185 ### 0.175 ### 177,750 15,553 ### ### 0.0
2000-Dec-25 Mon 0.185 ### 0.175 ### 177,750 15,553 ### ### 0.0
2000-Dec-22 Fri 0.185 ### 0.175 ### 177,750 15,553 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.2 0.2 ### ### 51,947 ### 21.1 21.1 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 0.2 0.185 0.2 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.21 0.21 ### ### 3.4 3.4 0.0
2000-Dec-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-08 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2000-Dec-07 Thu ### 0.21 0.2 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.21 0.2 ### ### ### 0.0
2000-Dec-05 Tue 0.22 0.22 ### ### 88,620 9,748 2.8 2.8 0.0
2000-Dec-04 Mon ### ### 0.2 0.2 4.0 4.0 0.0
2000-Dec-01 Fri 0.23 0.23 ### 0.22 7.7 7.7 0.0
2000-Nov-30 Thu 0.225 0.24 0.225 0.23 85.9 85.9 ###
2000-Nov-29 Wed 0.23 0.23 0.225 0.23 27,653 ### ### ### ###
2000-Nov-28 Tue ### ### 0.225 0.225 67,747 7,621 ### ### ###
2000-Nov-27 Mon 0.25 0.25 ### ### 1,987,942 ### ### ### 0.0
2000-Nov-24 Fri 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2000-Nov-23 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2000-Nov-22 Wed 0.255 ### 0.255 ### 90.6 90.6 0.0
2000-Nov-21 Tue ### ### 0.258 0.26 703,441 90,743 ### ### 0.0
2000-Nov-20 Mon 0.25 ### 0.25 ### ### ### 0.0
2000-Nov-17 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Nov-16 Thu 0.26 0.26 0.245 0.245 5.0 5.0 0.0
2000-Nov-15 Wed 0.25 0.26 0.245 0.245 89,522 ### ### ### 0.0
2000-Nov-13 Mon 0.255 0.255 0.255 0.255 74,689 19,045 ### ### 0.0
2000-Nov-10 Fri ### ### 0.26 0.26 19.2 19.2 0.0
2000-Nov-09 Thu 0.26 0.275 0.255 0.255 15.5 15.5 0.0
2000-Nov-08 Wed 0.27 0.27 0.255 0.255 4.0 4.0 0.0
2000-Nov-07 Tue 0.253 0.275 0.25 0.26 85.2 85.2 0.0
2000-Nov-06 Mon 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2000-Nov-03 Fri 0.22 ### ### ### 94.0 94.0 0.0
2000-Nov-02 Thu 0.245 0.245 0.23 0.23 4.4 4.4 ###
2000-Nov-01 Wed 0.26 0.26 0.245 0.245 227,540 57,453 4.8 4.8 0.0
2000-Oct-31 Tue ### ### 0.26 0.26 62,525 8,128 ### ### 0.0
2000-Oct-30 Mon 0.26 ### 0.25 0.255 22.7 22.7 0.0
2000-Oct-27 Fri ### ### 0.25 0.26 117,849 ### 16.3 16.3 0.0
2000-Oct-26 Thu ### 0.27 0.25 ### 305,270 79,370 ### ### 0.0
2000-Oct-25 Wed 0.275 0.28 0.27 0.27 ### ### ###
2000-Oct-24 Tue 0.285 0.285 ### ### ### ### 0.0
2000-Oct-23 Mon 0.29 ### 0.275 0.285 437,975 60,221 ### ### ###
2000-Oct-20 Fri 0.26 0.26 0.26 0.26 104,850 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.26 0.26 0.25 0.26 162,970 41,557 ### ### 0.0
2000-Oct-18 Wed 0.27 0.275 0.27 0.27 175,147 47,727 73.1 73.1 ###
2000-Oct-17 Tue 0.277 0.28 0.27 0.27 261,840 ### ### ### ###
2000-Oct-16 Mon 0.26 0.285 0.26 ### 487,688 ### 80.5 80.5 0.0
2000-Oct-13 Fri 0.255 0.255 ### 0.25 21.3 21.3 0.0
2000-Oct-12 Thu 0.225 0.24 0.225 0.24 160,778 37,380 96.4 96.4 0.0
2000-Oct-11 Wed 0.23 0.23 ### ### ### ### 0.0
2000-Oct-10 Tue 0.23 ### 0.23 ### 83,089 9,555 ### ### 0.0
2000-Oct-09 Mon 0.23 ### 0.23 0.23 ### ### ###
2000-Oct-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-05 Thu 0.23 0.25 0.23 0.23 138,250 33,180 69.3 69.3 ###
2000-Oct-04 Wed ### 0.24 0.225 0.225 ### ### ###
2000-Oct-03 Tue 0.23 0.245 0.23 0.24 92.8 92.8 0.0
2000-Oct-02 Mon 0.22 0.23 0.22 0.22 71.0 71.0 0.0
2000-Sep-29 Fri 0.21 0.21 0.2 0.21 64.1 64.1 ###
2000-Sep-28 Thu ### 0.2 ### ### 16,970 ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.2 0.21 0.2 0.2 71.1 71.1 0.0
2000-Sep-26 Tue ### ### 0.21 0.21 ### ### ###
2000-Sep-25 Mon 0.22 0.22 ### ### ### ### 0.0
2000-Sep-22 Fri ### 0.21 ### 0.21 98.3 98.3 ###
2000-Sep-21 Thu 0.21 0.21 0.2 0.2 50,980 10,450 8.0 8.0 0.0
2000-Sep-20 Wed 0.2 0.21 0.2 0.21 ### ### ###
2000-Sep-19 Tue 0.225 0.225 ### ### 1.2 1.2 0.0
2000-Sep-18 Mon 0.245 0.245 0.22 0.225 ### ### ###
2000-Sep-15 Fri 0.25 0.26 0.245 0.245 170,170 ### 20.1 20.1 0.0
2000-Sep-14 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Sep-13 Wed 0.23 0.24 0.23 0.23 ### ### ###
2000-Sep-12 Tue ### ### 0.24 0.25 6.6 6.6 0.0
2000-Sep-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Sep-08 Fri ### ### 0.26 0.26 18.5 18.5 0.0
2000-Sep-07 Thu ### 0.27 ### ### 24,070 3,249 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### 0.26 ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.27 0.275 ### ### ### ### 0.0
2000-Sep-01 Fri 0.28 0.28 0.27 0.27 9.1 9.1 ###
2000-Aug-31 Thu 0.275 0.275 0.26 0.26 6.3 6.3 0.0
2000-Aug-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
2000-Aug-29 Tue 0.28 0.285 0.275 0.275 120,922 33,858 ### ### ###
2000-Aug-28 Mon 0.28 0.28 0.275 0.28 74.7 74.7 ###
2000-Aug-25 Fri 0.275 0.28 ### ### 10.2 10.2 0.0
2000-Aug-24 Thu 0.28 0.28 0.27 0.275 ### ### ###
2000-Aug-23 Wed 0.285 0.285 0.28 0.28 ### ### ###
2000-Aug-21 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-Aug-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2000-Aug-17 Thu 0.285 0.285 0.28 0.285 64,445 ### ### ### ###
2000-Aug-16 Wed 0.275 0.28 0.27 0.28 ### ### ###
2000-Aug-15 Tue ### 0.28 ### 0.275 ### ### ###
2000-Aug-14 Mon 0.27 0.285 ### ### 155,250 22,123 ### ### 0.0
2000-Aug-11 Fri 0.27 0.27 ### ### 18.4 18.4 0.0
2000-Aug-10 Thu 0.28 0.28 0.27 0.27 9.2 9.2 ###
2000-Aug-09 Wed 0.29 0.29 0.28 0.28 11.4 11.4 ###
2000-Aug-08 Tue 0.29 ### 0.28 0.29 72.3 72.3 ###
2000-Aug-07 Mon 0.28 ### 0.27 ### 94.5 94.5 0.0
2000-Aug-04 Fri ### ### 0.28 0.28 4.6 4.6 ###
2000-Aug-03 Thu 0.29 0.29 0.285 0.285 ### ### ###
2000-Aug-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Aug-01 Tue 0.28 0.285 0.27 0.285 113,323 31,447 ### ### ###
2000-Jul-31 Mon 0.28 0.28 0.25 0.28 228,054 ### 68.6 68.6 ###
2000-Jul-28 Fri ### ### 0.285 0.285 186,182 ### 8.0 8.0 ###
2000-Jul-27 Thu ### ### ### ### 8.9 8.9 0.0
2000-Jul-26 Wed 0.326 ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 76,024 0 25.8 25.8 0.0
2000-Jul-24 Mon ### ### ### ### 60,925 0 83.2 83.2 0.0
2000-Jul-21 Fri ### ### ### 0.325 22.1 22.1 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.345 ### 0.345 77.4 77.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 406,327 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.355 24.9 24.9 0.0
2000-Jul-13 Thu 0.355 ### ### ### 523,273 0 ### ### 0.0
2000-Jul-12 Wed 0.345 ### ### 0.355 570,351 0 ### ### 0.0
2000-Jul-11 Tue 0.375 0.375 ### ### 1,682,428 315,455 ### ### 0.0
2000-Jul-10 Mon 0.376 0.4 ### 0.375 36.8 36.8 ###
2000-Jul-07 Fri 0.383 0.4 0.355 ### 479,621 181,056 ### ### 0.0
2000-Jul-06 Thu ### ### 0.355 0.375 420,057 ### 72.1 72.1 ###
2000-Jul-05 Wed ### ### ### ### 456,344 0 ### ### 0.0
2000-Jul-04 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 916,723 0 84.4 84.4 0.0
2000-Jun-30 Fri 0.325 0.325 ### ### 148,875 ### 23.5 23.5 0.0
2000-Jun-29 Thu ### ### ### 0.325 241,940 0 76.1 76.1 ###
2000-Jun-28 Wed ### ### ### ### 332,574 0 12.2 12.2 0.0
2000-Jun-27 Tue ### ### ### ### 272,674 0 6.7 6.7 0.0
2000-Jun-26 Mon ### ### ### ### 212,126 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Jun-21 Wed ### ### 0.285 0.29 5.8 5.8 ###
2000-Jun-20 Tue ### ### ### ### 1,102,725 0 1.1 1.1 0.0
2000-Jun-19 Mon 0.28 ### 0.28 ### ### ### 0.0
2000-Jun-16 Fri 0.276 ### 0.26 0.28 421,840 ### ### ### ###
2000-Jun-15 Thu 0.225 ### 0.22 ### 99.9 99.9 0.0
2000-Jun-14 Wed 0.245 0.245 0.21 0.225 ### ### ###
2000-Jun-13 Tue ### ### 0.21 0.25 935,457 98,222 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.278 ### 0.278 ### ### ### 0.0
2000-Jun-07 Wed 0.185 0.255 ### 0.255 287,724 36,684 99.9 99.9 0.0
2000-Jun-06 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Jun-05 Mon 0.229 ### ### ### 135,723 0 2.1 2.1 0.0
2000-Jun-02 Fri 0.24 0.24 0.225 0.225 37,550 ### 5.4 5.4 ###
2000-Jun-01 Thu 0.22 0.245 0.22 0.23 181,742 42,255 90.9 90.9 ###
2000-May-31 Wed ### 0.22 ### 0.22 48,855 5,374 98.3 98.3 0.0
2000-May-30 Tue 0.2 0.22 0.2 0.2 149,843 ### ### ### 0.0
2000-May-29 Mon ### 0.2 ### 0.2 164,750 16,475 ### ### 0.0
2000-May-26 Fri 0.21 ### 0.2 0.2 8.7 8.7 0.0
2000-May-25 Thu ### ### ### ### 99.9 99.9 0.0
2000-May-24 Wed ### ### ### ### 99.1 99.1 0.0
2000-May-23 Tue ### ### 0.145 0.145 105,750 ### ### ### ###
2000-May-22 Mon 0.155 0.155 ### ### 22.0 22.0 0.0
2000-May-19 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-May-18 Thu ### ### 0.145 0.145 ### ### ###
2000-May-17 Wed ### ### ### ### 194,750 0 17.8 17.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.175 0.182 66,222 ### ### ### ###
2000-May-11 Thu ### ### ### ### 65,678 0 ### ### 0.0
2000-May-10 Wed 0.185 0.185 ### ### 93,750 8,671 4.0 4.0 0.0
2000-May-09 Tue ### ### 0.185 0.185 24.3 24.3 ###
2000-May-08 Mon 0.2 0.2 0.185 0.185 50,585 ### 4.6 4.6 ###
2000-May-05 Fri 0.21 0.21 ### ### 2.6 2.6 0.0
2000-May-04 Thu ### 0.2 0.185 ### ### ### 0.0
2000-May-03 Wed 0.2 0.21 ### 0.2 92,889 9,753 ### ### 0.0
2000-May-02 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2000-May-01 Mon ### ### 0.185 0.185 23,125 ### ### ### ###
2000-Apr-28 Fri 0.21 0.22 ### 0.21 62.4 62.4 ###
2000-Apr-27 Thu 0.22 0.22 ### ### 76,529 ### ### ### 0.0
2000-Apr-26 Wed 0.21 0.23 0.21 0.21 82,881 ### 73.5 73.5 ###
2000-Apr-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-20 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2000-Apr-19 Wed 0.255 0.255 ### 0.21 2.1 2.1 ###
2000-Apr-18 Tue 0.25 0.27 0.21 ### 245,922 59,021 ### ### 0.0
2000-Apr-17 Mon 0.2 0.2 ### ### 40.4 40.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.29 ### 331,686 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.326 ### 0.326 ### 137,476 ### 94.3 94.3 0.0
2000-Apr-05 Wed ### ### ### ### 254,380 0 28.8 28.8 0.0
2000-Apr-04 Tue 0.356 ### ### ### 148,558 0 80.4 80.4 0.0
2000-Apr-03 Mon 0.375 ### ### ### 53,553 0 39.0 39.0 0.0
2000-Mar-31 Fri ### ### 0.375 0.375 163,780 ### ### ### ###
2000-Mar-30 Thu ### ### ### ### 152,050 0 86.8 86.8 0.0
2000-Mar-29 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Mar-28 Tue 0.4 0.4 ### ### 20.9 20.9 0.0
2000-Mar-24 Fri 0.41 0.41 0.375 0.4 ### ### 0.0
2000-Mar-23 Thu 0.384 0.41 ### ### 338,585 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### 0.4 30.9 30.9 0.0
2000-Mar-21 Tue ### 0.41 ### 0.4 ### ### 0.0
2000-Mar-20 Mon ### 0.43 0.4 0.4 ### ### 0.0
2000-Mar-17 Fri ### 0.43 ### 0.4 196,850 42,322 ### ### 0.0
2000-Mar-16 Thu 0.41 ### 0.4 0.41 165,820 ### 64.5 64.5 ###
2000-Mar-15 Wed ### 0.445 0.375 0.4 ### ### 0.0
2000-Mar-14 Tue ### 0.42 ### ### 38.5 38.5 0.0
2000-Mar-13 Mon ### 0.41 ### 0.41 93.4 93.4 ###
2000-Mar-10 Fri ### ### ### ### 81.9 81.9 0.0
2000-Mar-09 Thu 0.4 0.4 0.355 ### 203,650 76,877 3.3 3.3 0.0
2000-Mar-08 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Mar-07 Tue 0.385 0.385 ### ### 74,248 ### 5.6 5.6 0.0
2000-Mar-06 Mon 0.375 0.375 0.355 ### ### ### 0.0
2000-Mar-03 Fri ### 0.4 ### ### 8.0 8.0 0.0
2000-Mar-02 Thu ### ### 0.375 ### 80,622 ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.425 ### ### 396,375 84,229 13.1 13.1 0.0
2000-Feb-29 Tue 0.4 0.4 ### ### 73,841 ### ### ### 0.0
2000-Feb-28 Mon ### 0.41 ### ### 541,653 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### 0.375 ### ### ###
2000-Feb-24 Thu 0.385 ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 73.2 73.2 0.0
2000-Feb-22 Tue 0.385 0.4 0.385 ### 78.8 78.8 0.0
2000-Feb-21 Mon 0.4 ### 0.385 0.385 10.5 10.5 0.0
2000-Feb-18 Fri 0.42 0.43 0.4 0.4 9.5 9.5 0.0
2000-Feb-17 Thu ### 0.425 ### 0.425 745,887 ### 95.4 95.4 ###
2000-Feb-16 Wed ### 0.375 ### ### 149,173 ### 90.8 90.8 0.0
2000-Feb-15 Tue ### ### ### ### 216,840 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 27.5 27.5 0.0
2000-Feb-11 Fri ### ### ### ### 105,248 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 150,740 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### 0.385 78,452 0 ### ### 0.0
2000-Feb-08 Tue 0.374 ### ### 0.385 340,350 0 90.6 90.6 0.0
2000-Feb-07 Mon ### ### ### 0.385 67,875 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### 0.4 29.8 29.8 0.0
2000-Feb-03 Thu 0.4 ### 0.4 ### 78.5 78.5 0.0
2000-Feb-02 Wed 0.43 0.43 ### 0.4 6.3 6.3 0.0
2000-Feb-01 Tue ### 0.46 0.375 0.42 ### ### ###
2000-Jan-31 Mon 0.4 0.4 0.385 ### ### ### 0.0
2000-Jan-28 Fri 0.41 0.41 ### 0.4 329,421 ### ### ### 0.0
2000-Jan-27 Thu 0.43 0.43 0.42 0.42 18.1 18.1 ###
2000-Jan-25 Tue 0.427 0.44 0.42 0.44 87.1 87.1 ###
2000-Jan-24 Mon 0.44 0.44 0.43 0.43 20.0 20.0 ###
2000-Jan-21 Fri 0.455 0.455 0.43 0.44 125,485 55,527 ### ### ###
2000-Jan-20 Thu 0.445 0.445 0.43 0.43 11.9 11.9 ###
2000-Jan-19 Wed ### ### 0.46 0.46 30.7 30.7 0.0
2000-Jan-18 Tue 0.42 0.46 0.42 0.46 95.7 95.7 0.0
2000-Jan-17 Mon 0.4 ### ### ### 209,480 0 90.9 90.9 0.0
2000-Jan-14 Fri 0.41 0.41 0.385 ### 196,650 ### ### ### 0.0
2000-Jan-13 Thu 0.42 0.42 0.4 0.41 ### ### ###
2000-Jan-12 Wed ### ### ### 0.43 ### ### ###
2000-Jan-11 Tue 0.43 0.44 0.41 0.43 100,550 ### ### ### ###
2000-Jan-10 Mon 0.42 0.44 0.41 0.41 52,125 22,153 15.6 15.6 ###
2000-Jan-07 Fri 0.45 0.455 ### 0.41 151,275 ### ### ### ###
2000-Jan-06 Thu 0.46 0.46 0.445 0.445 157,881 71,441 11.3 11.3 ###
2000-Jan-05 Wed 0.474 0.474 0.45 0.47 151,653 ### ### ### ###
2000-Jan-04 Tue 0.48 0.49 0.46 0.485 283,550 134,686 73.8 73.8 0.0
1999-Dec-31 Fri 0.46 0.48 0.455 0.48 90.1 90.1 0.0
1999-Dec-30 Thu 0.46 0.48 0.455 0.48 90.1 90.1 0.0
1999-Dec-29 Wed ### 0.475 0.45 0.45 12.6 12.6 0.0
1999-Dec-28 Tue 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-27 Mon 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-24 Fri 0.44 0.46 ### 0.44 140,250 32,257 ### ### ###
1999-Dec-23 Thu 0.48 0.48 0.44 0.44 110,681 ### ### ### ###
1999-Dec-22 Wed 0.445 0.485 0.44 0.47 207,825 ### ### ### ###
1999-Dec-21 Tue 0.445 0.445 0.425 0.44 89,622 38,985 ### ### ###
1999-Dec-20 Mon 0.425 0.44 0.425 0.44 10,888 ### 89.0 89.0 ###
1999-Dec-17 Fri 0.445 0.45 0.42 0.42 99,980 ### ### ### ###
1999-Dec-16 Thu 0.445 0.45 ### 0.445 42,450 9,551 ### ### ###
1999-Dec-15 Wed 0.477 0.477 0.43 0.44 393,170 ### ### ### ###
1999-Dec-14 Tue 0.5 0.5 0.46 0.47 174,570 ### 5.4 5.4 ###
1999-Dec-13 Mon ### 0.51 0.49 0.5 255,475 ### 77.4 77.4 0.0
1999-Dec-10 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
1999-Dec-09 Thu ### 0.5 0.48 0.48 10.8 10.8 0.0
1999-Dec-08 Wed 0.52 0.53 0.49 ### ### ### 0.0
1999-Dec-07 Tue 0.52 0.52 0.485 0.5 ### ### 0.0
1999-Dec-06 Mon 0.57 0.58 0.51 0.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 22:48:54 thru 2026-03-15 22:48:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000