Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 11:50:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 320,040 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 1,215,520 0 ### ### 0.0
2019-Jun-17 Mon ### 1.085 ### ### 631,056 342,347 75.6 75.6 0.0
2019-Jun-14 Fri ### 1.085 1.075 ### ### ### 0.0
2019-Jun-13 Thu ### ### 1.055 ### ### ### 0.0
2019-Jun-12 Wed ### ### ### 1.055 931,557 0 32.3 32.3 0.1
2019-Jun-11 Tue ### 1.085 ### ### 21.4 21.4 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 3,130,022 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 1,238,944 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 1,670,853 0 79.3 79.3 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 399,742 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 433,144 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 561,584 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 29.2 29.2 0.0
2019-May-20 Mon ### ### ### ### 73.0 73.0 0.0
2019-May-17 Fri ### ### ### ### 73.4 73.4 0.0
2019-May-16 Thu 1.085 ### 1.085 ### 437,355 ### ### ### 0.0
2019-May-15 Wed ### ### 1.085 1.085 ### ### 0.1
2019-May-14 Tue ### ### 1.085 1.085 493,941 ### 33.2 33.2 0.1
2019-May-13 Mon 1.085 ### 1.085 ### 414,643 224,943 ### ### 0.0
2019-May-10 Fri ### ### 1.085 1.085 913,741 ### 27.6 27.6 0.1
2019-May-09 Thu ### ### 1.085 1.087 261,684 ### ### ### 0.1
2019-May-08 Wed 1.085 ### 1.085 1.085 3,141,381 ### ### ### 0.1
2019-May-07 Tue 1.085 ### 1.085 1.085 570,428 309,457 71.8 71.8 0.1
2019-May-06 Mon ### ### 1.085 1.087 181,943 ### 45.1 45.1 0.1
2019-May-03 Fri 1.085 ### 1.085 ### ### ### 0.0
2019-May-02 Thu 1.085 ### 1.085 1.087 74.2 74.2 0.1
2019-May-01 Wed 1.085 ### 1.085 1.087 219,788 ### ### ### 0.1
2019-Apr-30 Tue ### ### 1.085 1.087 ### ### 0.1
2019-Apr-29 Mon 1.085 ### 1.085 ### 343,470 ### ### ### 0.0
2019-Apr-26 Fri 1.085 ### 1.085 ### 296,658 ### ### ### 0.0
2019-Apr-24 Wed 1.085 ### 1.085 1.087 68.5 68.5 0.1
2019-Apr-23 Tue ### ### 1.085 1.085 346,276 187,854 ### ### 0.1
2019-Apr-18 Thu ### ### 1.085 1.085 ### ### 0.1
2019-Apr-17 Wed 1.085 1.087 1.085 1.085 ### ### 0.1
2019-Apr-16 Tue ### ### 1.085 1.085 ### ### 0.1
2019-Apr-15 Mon 1.085 1.087 1.085 1.085 73.0 73.0 0.1
2019-Apr-12 Fri ### 1.085 ### ### 408,079 221,382 ### ### 0.0
2019-Apr-11 Thu ### 1.082 1.075 1.075 ### ### ###
2019-Apr-10 Wed ### 1.085 ### ### 632,949 343,374 ### ### 0.0
2019-Apr-09 Tue 1.075 1.085 1.075 ### 77.7 77.7 0.0
2019-Apr-08 Mon ### 1.072 ### ### 100,485 53,859 66.8 66.8 0.0
2019-Apr-05 Fri ### 1.075 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### 1.075 ### ### 579,544 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### 1.075 ### ### ### ### 0.0
2019-Apr-02 Tue 1.075 1.075 ### 1.075 519,173 279,055 66.4 66.4 ###
2019-Apr-01 Mon ### 1.075 ### ### 95,989 ### 68.3 68.3 0.0
2019-Mar-29 Fri ### 1.075 ### ### 672,978 361,725 67.8 67.8 0.0
2019-Mar-28 Thu ### 1.075 ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### 1.075 ### ### 283,858 152,573 ### ### 0.0
2019-Mar-26 Tue ### 1.075 ### ### ### ### 0.0
2019-Mar-25 Mon ### 1.075 ### ### 566,643 304,570 78.8 78.8 0.0
2019-Mar-22 Fri 1.075 ### ### 1.075 ### ### ###
2019-Mar-21 Thu ### 1.075 ### ### 1,083,089 ### 71.6 71.6 0.0
2019-Mar-20 Wed ### 1.075 ### ### ### ### 0.0
2019-Mar-19 Tue 1.075 ### 1.075 1.075 1,183,582 636,175 ### ### ###
2019-Mar-18 Mon 1.075 ### 1.075 1.075 1,751,678 941,526 ### ### ###
2019-Mar-15 Fri 1.075 1.077 1.075 1.075 1,590,880 1,711,786 ### ### ###
2019-Mar-14 Thu 1.075 1.077 1.075 1.075 67.9 67.9 ###
2019-Mar-13 Wed 1.075 ### 1.075 1.075 752,524 404,481 70.7 70.7 ###
2019-Mar-12 Tue 1.075 ### 1.075 1.075 73.8 73.8 ###
2019-Mar-11 Mon 1.075 ### 1.075 1.075 1,101,082 ### 72.8 72.8 ###
2019-Mar-08 Fri 1.075 ### 1.075 1.075 516,223 ### 72.5 72.5 ###
2019-Mar-07 Thu ### 1.085 1.075 1.075 1,062,286 ### 31.7 31.7 ###
2019-Mar-06 Wed ### 1.085 1.075 ### 1,134,271 ### 64.7 64.7 0.0
2019-Mar-05 Tue 1.075 ### 1.075 1.075 708,371 380,749 72.5 72.5 ###
2019-Mar-04 Mon 1.075 ### 1.075 1.075 ### ### ###
2019-Mar-01 Fri ### ### ### 1.075 72.6 72.6 ###
2019-Feb-28 Thu ### 1.075 ### ### ### ### 0.0
2019-Feb-27 Wed 1.075 1.075 ### ### ### ### 0.0
2019-Feb-26 Tue 1.075 1.075 ### ### 1,342,458 721,571 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 3,381,573 0 73.3 73.3 0.0
2019-Feb-22 Fri ### ### ### ### 10,944,477 0 68.1 68.1 0.0
2019-Feb-21 Thu 0.72 0.73 0.71 0.71 82,349 ### ### ### ###
2019-Feb-20 Wed 0.73 0.73 ### 0.72 176,554 64,442 22.6 22.6 ###
2019-Feb-19 Tue 0.74 0.74 0.73 0.73 52,379 ### ### ### 0.1
2019-Feb-18 Mon 0.73 0.75 0.72 ### 220,352 161,958 81.0 81.0 0.0
2019-Feb-15 Fri 0.725 0.74 0.71 ### ### ### 0.0
2019-Feb-14 Thu ### 0.74 ### ### 121,020 44,777 87.5 87.5 0.0
2019-Feb-13 Wed 0.72 0.72 ### 0.72 45,256 ### 68.2 68.2 ###
2019-Feb-11 Mon ### ### 0.72 ### ### ### 0.0
2019-Feb-08 Fri 0.73 ### 0.73 ### 25,320 9,241 80.0 80.0 0.0
2019-Feb-07 Thu 0.73 0.74 0.73 0.73 69,944 ### ### ### 0.1
2019-Feb-06 Wed ### ### 0.725 0.73 106,374 ### 26.1 26.1 0.1
2019-Feb-04 Mon 0.75 0.75 0.74 0.75 14,976 11,157 70.6 70.6 ###
2019-Feb-01 Fri ### 0.75 0.725 0.75 109,151 ### 85.3 85.3 ###
2019-Jan-31 Thu 0.75 ### 0.75 0.75 72.0 72.0 ###
2019-Jan-30 Wed 0.755 0.755 0.745 0.755 ### ### ###
2019-Jan-29 Tue 0.76 ### 0.72 0.755 118,085 ### ### ### ###
2019-Jan-25 Fri 0.755 ### 0.75 0.76 72.0 72.0 0.1
2019-Jan-10 Thu 0.76 0.77 0.76 0.76 87,146 ### ### ### 0.1
2019-Jan-09 Wed 0.775 0.78 0.76 0.76 79,948 61,559 ### ### 0.1
2019-Jan-04 Fri 0.77 0.77 0.755 0.76 65,122 49,655 ### ### 0.1
2019-Jan-03 Thu 0.77 0.78 ### 0.78 79.8 79.8 0.1
2019-Jan-02 Wed ### 0.78 0.76 0.76 59,754 ### ### ### 0.1
2018-Dec-28 Fri 0.76 0.78 0.76 0.78 85.6 85.6 0.1
2018-Dec-27 Thu ### 0.78 ### 0.78 38,788 15,127 ### ### 0.1
2018-Dec-20 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2018-Dec-19 Wed 0.76 0.775 0.76 ### 203,525 ### 77.7 77.7 0.0
2018-Dec-14 Fri 0.74 0.74 ### 0.73 55,541 20,550 ### ### 0.1
2018-Dec-13 Thu 0.71 0.74 0.71 0.73 269,340 195,271 88.0 88.0 0.1
2018-Dec-12 Wed 0.675 ### 0.675 0.685 97,272 32,829 ### ### 0.0
2018-Dec-11 Tue ### ### ### 0.685 163,380 0 ### ### 0.0
2018-Dec-10 Mon 0.655 ### 0.645 ### 46.2 46.2 0.0
2018-Dec-07 Fri 0.7 0.7 0.645 ### ### ### 0.0
2018-Dec-06 Thu 0.7 0.7 ### 0.685 140,387 ### ### ### 0.0
2018-Dec-05 Wed ### 0.71 0.675 0.685 127,956 ### 28.9 28.9 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon 0.73 0.745 0.72 0.72 81,855 59,958 ### ### ###
2018-Nov-30 Fri ### 0.74 ### 0.73 ### ### 0.1
2018-Nov-29 Thu 0.75 0.75 ### ### 134,676 ### ### ### 0.0
2018-Nov-13 Tue 0.7 0.7 0.685 0.7 ### ### ###
2018-Nov-12 Mon 0.71 0.72 0.71 0.72 121,778 87,071 81.8 81.8 ###
2018-Nov-09 Fri 0.72 0.72 ### 0.71 ### ### ###
2018-Nov-08 Thu 0.7 0.72 ### 0.72 272,253 ### 89.9 89.9 ###
2018-Nov-07 Wed 0.7 0.7 ### ### 23.5 23.5 0.0
2018-Nov-06 Tue ### 0.7 0.685 0.7 ### ### ###
2018-Nov-05 Mon 0.7 0.73 ### ### ### ### 0.0
2018-Nov-02 Fri 0.685 0.7 0.675 0.685 235,787 ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 193,272 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 10.6 10.6 0.0
2018-Oct-30 Tue ### 0.72 ### 0.72 ### ### ###
2018-Oct-29 Mon ### 0.74 ### 0.71 810,583 ### ### ### ###
2018-Oct-26 Fri 0.725 0.73 ### ### ### ### 0.0
2018-Oct-25 Thu ### 0.72 ### 0.71 419,979 ### ### ### ###
2018-Oct-24 Wed 0.71 0.725 0.71 0.71 74.6 74.6 ###
2018-Oct-23 Tue ### 0.755 ### ### 13.1 13.1 0.0
2018-Oct-22 Mon 0.73 0.745 0.72 0.73 73.3 73.3 0.1
2018-Oct-19 Fri 0.74 0.755 0.725 0.73 ### ### 0.1
2018-Oct-18 Thu 0.755 0.76 0.74 0.74 17.4 17.4 0.1
2018-Oct-17 Wed 0.775 0.785 0.745 0.745 233,552 ### ### ### ###
2018-Oct-16 Tue 0.79 0.8 0.76 ### 211,144 ### ### ### 0.0
2018-Oct-15 Mon ### 0.82 0.785 0.81 81.3 81.3 0.1
2018-Oct-12 Fri 0.79 0.82 0.775 0.82 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:50:17 thru 2026-03-06 11:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000