Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 12:37:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

85 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-08 Tue ### ### ### ### 80,086 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### 25.4 25.4 0.0
2022-Nov-02 Wed ### 0.645 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 82.1 82.1 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.59 ### 257,889 76,077 1.3 1.3 0.0
2022-Oct-25 Tue 0.7 0.7025 ### ### 30.0 30.0 0.0
2022-Oct-24 Mon ### 0.7 ### ### 76.1 76.1 0.0
2022-Oct-21 Fri 0.7 0.71 0.675 0.675 10.7 10.7 0.0
2022-Oct-20 Thu ### ### 0.675 0.685 32.8 32.8 0.0
2022-Oct-19 Wed ### ### ### ### 39,182 0 73.9 73.9 0.0
2022-Oct-18 Tue ### ### ### ### 40,080 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.71 0.71 ### ### 27,927 ### 18.1 18.1 0.0
2022-Oct-12 Wed 0.645 0.72 ### 0.72 113,628 ### 98.8 98.8 ###
2022-Oct-11 Tue ### ### ### ### 132,941 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.6275 ### 336,478 ### 8.6 8.6 0.0
2022-Oct-07 Fri ### ### ### 0.675 138,656 0 17.7 17.7 0.0
2022-Oct-06 Thu ### 0.7 ### ### ### ### 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 21.4 21.4 0.0
2022-Oct-04 Tue 0.745 0.745 ### 0.72 11.1 11.1 ###
2022-Oct-03 Mon 0.725 0.73 ### 0.725 78.4 78.4 ###
2022-Sep-30 Fri ### 0.72 0.71 0.72 ### ### ###
2022-Sep-29 Thu 0.71 ### 0.7 ### 986 345 74.3 74.3 0.0
2022-Sep-28 Wed ### ### 0.7 0.7025 9,251 ### 44.5 44.5 ###
2022-Sep-27 Tue 0.7 ### 0.7 0.7 13,945 4,880 ### ### ###
2022-Sep-26 Mon 0.7 ### 0.7 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.74 0.74 ### 0.73 39,624 ### ### ### 0.1
2022-Sep-21 Wed 0.755 0.755 0.7 0.73 129,972 94,554 ### ### 0.1
2022-Sep-20 Tue 0.76 ### 0.725 0.75 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.775 0.775 39,572 ### 23.2 23.2 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2022-Sep-15 Thu 0.8 0.8 ### 0.8 4,955 1,982 ### ### 0.1
2022-Sep-14 Wed 0.775 ### 0.775 ### 13,156 ### ### ### 0.0
2022-Sep-13 Tue 0.825 0.825 0.775 0.775 ### ### 0.1
2022-Sep-12 Mon 0.8 ### 0.79 ### 13,771 ### 75.8 75.8 0.0
2022-Sep-09 Fri 0.825 0.84 0.82 0.84 74.7 74.7 ###
2022-Sep-08 Thu 0.81 ### 0.8 ### 52,620 21,048 27.1 27.1 0.0
2022-Sep-07 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2022-Sep-06 Tue ### ### 0.8 0.8 11,250 ### 23.1 23.1 0.1
2022-Sep-05 Mon 0.82 0.825 ### 0.825 76.6 76.6 0.1
2022-Sep-02 Fri 0.82 ### 0.81 0.82 ### ### 0.1
2022-Sep-01 Thu 0.85 0.88 ### 0.82 19.6 19.6 0.1
2022-Aug-31 Wed 0.855 0.87 0.81 0.84 437,574 ### 19.9 19.9 ###
2022-Aug-30 Tue ### 0.925 0.88 0.925 82.1 82.1 ###
2022-Aug-29 Mon ### ### 0.89 0.89 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.9025 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.88 0.885 0.88 0.885 20,327 ### ### ### ###
2022-Aug-23 Tue 0.85 0.875 0.85 ### 93,542 80,679 ### ### 0.0
2022-Aug-22 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Aug-19 Fri 0.86 ### 0.845 0.855 95,878 ### 34.8 34.8 ###
2022-Aug-18 Thu ### ### 0.86 ### 282,689 121,556 ### ### 0.0
2022-Aug-17 Wed 0.945 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 26.1 26.1 0.0
2022-Aug-15 Mon ### 0.945 ### ### 91,176 43,080 80.5 80.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.885 ### ### ### 0.0
2022-Aug-10 Wed 0.88 ### 0.855 ### 83.1 83.1 0.0
2022-Aug-09 Tue 0.875 0.88 0.84 0.88 237,924 ### 68.3 68.3 0.1
2022-Aug-08 Mon ### ### ### 0.8675 9.6 9.6 ###
2022-Aug-05 Fri ### ### ### ### 462,941 0 ### ### 0.0
2022-Aug-04 Thu ### 0.955 ### ### 199,148 ### 83.5 83.5 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 147,740 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.945 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.945 284,249 0 60.6 60.6 0.1
2022-Jul-27 Wed ### ### ### ### 1,347,052 0 ### ### 0.0
2022-Jul-26 Tue 1.055 1.055 ### ### 36.0 36.0 0.0
2022-Jul-25 Mon 1.055 1.055 ### 1.055 38,127 ### 74.1 74.1 0.1
2022-Jul-22 Fri ### 1.055 ### 1.055 63,028 33,247 ### ### 0.1
2022-Jul-21 Thu 1.055 1.055 1.045 ### 2,683 ### ### ### 0.0
2022-Jul-20 Wed 1.045 1.075 ### ### 95,223 51,182 27.3 27.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 1.025 1 1 27.6 27.6 ###
2022-Jul-15 Fri ### ### ### ### 16,027 0 ### ### 0.0
2022-Jul-14 Thu ### ### 1 1 55,151 27,575 9.9 9.9 ###
2022-Jul-13 Wed ### ### 1 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 44.7 44.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 12:37:33 thru 2025-11-18 12:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000