Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 09:12:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

85 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-13 Mon 0.56 0.56 0.555 0.555 40,446 22,548 35.5 35.5 ###
2023-Mar-10 Fri 0.56 0.56 0.56 0.56 8,451 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.56 0.56 0.54 0.55 20.8 20.8 ###
2023-Mar-08 Wed 0.56 0.56 0.55 0.55 27,179 15,084 22.0 22.0 ###
2023-Mar-07 Tue 0.56 0.56 0.545 0.56 66.9 66.9 ###
2023-Mar-06 Mon 0.56 0.56 0.545 0.555 26,376 14,572 ### ### ###
2023-Mar-03 Fri 0.58 0.585 0.545 0.545 5.3 5.3 0.0
2023-Mar-02 Thu 0.585 0.585 0.57 0.57 87,274 ### ### ### ###
2023-Mar-01 Wed 0.56 0.585 0.55 0.585 118,441 ### 91.0 91.0 ###
2023-Feb-28 Tue ### ### ### 0.56 400,483 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 14,821 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 33,081 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.625 0.625 ### ### 38.2 38.2 0.0
2023-Feb-17 Fri ### 0.625 ### 0.625 81.1 81.1 0.0
2023-Feb-16 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 78,241 0 87.6 87.6 0.0
2023-Feb-13 Mon ### 0.625 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,284 0 80.9 80.9 0.0
2023-Feb-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 6,173 0 81.4 81.4 0.0
2023-Feb-03 Fri ### ### ### ### 296,077 0 15.2 15.2 0.0
2023-Feb-02 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 81.0 81.0 0.0
2023-Jan-31 Tue ### ### ### ### 13,759 0 ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### ### 42,186 0 33.0 33.0 0.0
2023-Jan-27 Fri ### ### ### 0.625 118,974 0 24.0 24.0 0.0
2023-Jan-25 Wed 0.645 0.645 0.645 0.645 40 25 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### 89.4 89.4 0.0
2023-Jan-23 Mon 0.645 0.645 ### ### 9,821 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23.1 23.1 0.0
2023-Jan-19 Thu ### 0.6525 ### ### 176,026 57,428 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 57,748 0 15.9 15.9 0.0
2023-Jan-17 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.645 ### 30,642 9,882 65.4 65.4 0.0
2023-Jan-13 Fri 0.655 0.655 0.645 ### 19,275 12,528 25.3 25.3 0.0
2023-Jan-12 Thu 0.685 0.685 0.645 ### ### ### 0.0
2023-Jan-11 Wed ### 0.6875 ### 0.6775 ### ### 0.0
2023-Jan-10 Tue 0.7 0.7 ### ### 9,185 ### 26.3 26.3 0.0
2023-Jan-09 Mon ### 0.7 ### ### 109,288 38,250 98.1 98.1 0.0
2023-Jan-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-05 Thu 0.5875 ### 0.585 0.585 27.1 27.1 ###
2023-Jan-04 Wed 0.545 0.56 0.545 0.55 ### ### ###
2023-Jan-03 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2022-Dec-30 Fri 0.54 0.545 ### 0.54 263,780 71,880 ### ### 0.0
2022-Dec-29 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2022-Dec-28 Wed 0.55 0.555 0.54 0.55 76.5 76.5 ###
2022-Dec-23 Fri 0.59 ### 0.545 0.55 1,168,424 ### 4.7 4.7 ###
2022-Dec-22 Thu 0.645 ### ### ### 28.2 28.2 0.0
2022-Dec-21 Wed 0.645 ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.645 0.655 0.645 0.645 ### ### ###
2022-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-16 Fri ### ### 0.645 0.645 8,475 ### ### ### ###
2022-Dec-15 Thu ### ### 0.645 0.645 ### ### ###
2022-Dec-14 Wed ### ### ### ### 31,489 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 8,624 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 23.6 23.6 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 26,059 0 11.3 11.3 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.675 ### ### 0.685 79.3 79.3 0.0
2022-Nov-30 Wed 0.685 ### 0.675 ### 67.0 67.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.72 0.725 0.7 ### 21.6 21.6 0.0
2022-Nov-24 Thu ### ### ### ### 27.9 27.9 0.0
2022-Nov-23 Wed ### ### 0.7 0.7 23.5 23.5 ###
2022-Nov-22 Tue 0.71 0.725 0.7 0.725 15,282 10,888 ### ### ###
2022-Nov-21 Mon ### 0.75 0.675 0.71 ### ### ###
2022-Nov-18 Fri ### ### 0.675 ### 6,952 2,346 81.1 81.1 0.0
2022-Nov-17 Thu ### ### ### 0.675 24,275 0 20.8 20.8 0.0
2022-Nov-16 Wed ### 0.685 ### 0.685 30,025 10,283 88.9 88.9 0.0
2022-Nov-15 Tue 0.675 0.675 ### 0.655 59,275 ### 17.1 17.1 ###
2022-Nov-14 Mon ### 0.685 ### 0.675 50,385 17,256 ### ### 0.0
2022-Nov-11 Fri ### 0.685 0.655 ### 71.2 71.2 0.0
2022-Nov-10 Thu ### ### 0.645 0.645 10,182 3,283 ### ### ###
2022-Nov-09 Wed 0.655 ### 0.645 0.645 23,176 7,474 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 09:12:41 thru 2025-11-18 09:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000