Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 06:52:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

112 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-18 Tue ### 0.42 ### 0.42 49,829 ### 92.7 92.7 ###
2020-Feb-17 Mon ### 0.41 ### ### 66,148 ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.4 0.4 35,784 7,156 ### ### 0.0
2020-Feb-13 Thu 0.41 ### 0.41 0.41 28,244 ### 72.6 72.6 ###
2020-Feb-12 Wed 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2020-Feb-11 Tue 0.41 0.42 0.4 0.4 58,829 ### ### ### 0.0
2020-Feb-10 Mon ### 0.41 ### 0.4 250,674 51,388 84.7 84.7 0.0
2020-Feb-07 Fri ### 0.4 ### ### 214,177 ### ### ### 0.0
2020-Feb-06 Thu 0.41 0.41 ### ### 96,456 19,773 ### ### 0.0
2020-Feb-05 Wed 0.4 0.4 0.4 0.4 77,124 30,849 66.6 66.6 0.0
2020-Feb-04 Tue 0.385 0.42 0.385 ### 85.8 85.8 0.0
2020-Feb-03 Mon 0.4 0.4 0.385 ### 25.3 25.3 0.0
2020-Jan-31 Fri ### ### 0.4 0.4 59,352 11,870 ### ### 0.0
2020-Jan-30 Thu ### ### 0.4 0.41 29.8 29.8 ###
2020-Jan-29 Wed ### 0.42 0.41 0.42 80.9 80.9 ###
2020-Jan-28 Tue 0.42 0.42 0.41 ### 125,127 51,927 31.7 31.7 0.0
2020-Jan-24 Fri 0.425 0.425 0.42 0.42 23.0 23.0 ###
2020-Jan-23 Thu ### ### 0.425 0.425 18,944 4,025 18.1 18.1 ###
2020-Jan-22 Wed ### 0.445 0.425 ### 128,871 56,058 62.3 62.3 0.0
2020-Jan-21 Tue 0.44 0.44 0.42 ### 91,853 ### 25.4 25.4 0.0
2020-Jan-20 Mon 0.44 0.445 0.42 0.42 200,946 ### ### ### ###
2020-Jan-17 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jan-16 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jan-15 Wed 0.44 0.44 0.425 0.44 53,323 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.44 0.44 0.425 0.44 28,189 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.44 0.45 0.44 0.45 86.1 86.1 0.0
2020-Jan-10 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jan-09 Thu 0.45 0.45 0.44 0.44 19,681 8,758 12.7 12.7 ###
2020-Jan-08 Wed 0.45 0.46 0.43 0.45 73,427 32,675 ### ### 0.0
2020-Jan-07 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Jan-06 Mon 0.45 0.45 0.445 0.445 23.6 23.6 ###
2020-Jan-03 Fri 0.445 0.46 0.44 0.45 ### ### 0.0
2020-Jan-02 Thu 0.46 0.46 0.45 0.45 63,922 29,084 11.1 11.1 0.0
2019-Dec-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Dec-27 Fri 0.44 0.44 0.44 0.44 0 ###
2019-Dec-24 Tue 0.44 0.44 0.44 0.44 65.0 65.0 ###
2019-Dec-23 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2019-Dec-20 Fri 0.44 0.45 0.44 0.45 81,682 36,348 ### ### 0.0
2019-Dec-19 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2019-Dec-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Dec-16 Mon 0.44 0.45 0.44 0.44 ### ### ###
2019-Dec-13 Fri 0.41 0.42 0.41 0.42 828,047 ### ### ### ###
2019-Dec-12 Thu 0.42 0.42 ### ### 56,087 11,778 11.2 11.2 0.0
2019-Dec-11 Wed ### ### 0.41 ### 65,741 13,476 68.8 68.8 0.0
2019-Dec-10 Tue ### ### 0.41 0.41 27.2 27.2 ###
2019-Dec-09 Mon 0.42 0.42 ### 0.42 138,656 ### ### ### ###
2019-Dec-06 Fri 0.42 0.42 ### 0.42 ### ### ###
2019-Dec-05 Thu ### ### ### ### 39,544 0 ### ### 0.0
2019-Dec-04 Wed 0.42 0.42 ### 0.42 25,547 ### ### ### ###
2019-Dec-03 Tue 0.42 0.425 0.42 0.42 74,087 ### 79.7 79.7 ###
2019-Dec-02 Mon 0.42 0.425 ### 0.42 72.8 72.8 ###
2019-Nov-29 Fri 0.42 0.42 0.42 0.42 3,073 ### ### ### ###
2019-Nov-28 Thu 0.43 0.43 0.41 ### 9.9 9.9 0.0
2019-Nov-27 Wed 0.44 0.44 0.43 0.43 ### ### ###
2019-Nov-26 Tue 0.44 0.44 ### ### 13,440 2,956 23.8 23.8 0.0
2019-Nov-25 Mon 0.43 0.44 0.43 0.44 90.6 90.6 ###
2019-Nov-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2019-Nov-21 Thu 0.43 0.44 0.43 0.44 ### ### ###
2019-Nov-20 Wed 0.44 0.44 ### 0.44 26,359 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2019-Nov-18 Mon ### 0.445 ### 0.44 ### ### ###
2019-Nov-15 Fri 0.44 0.44 0.43 0.43 15.1 15.1 ###
2019-Nov-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2019-Nov-13 Wed 0.43 0.44 0.43 0.44 ### ### ###
2019-Nov-12 Tue 0.43 0.44 0.43 ### ### ### 0.0
2019-Nov-11 Mon 0.42 0.425 0.42 0.425 81.4 81.4 ###
2019-Nov-08 Fri ### 0.42 ### 0.42 80.9 80.9 ###
2019-Nov-07 Thu 0.42 0.42 0.41 ### 102,472 42,525 ### ### 0.0
2019-Nov-06 Wed ### ### 0.41 ### ### ### 0.0
2019-Nov-05 Tue 0.41 ### 0.41 ### ### ### 0.0
2019-Nov-04 Mon ### ### 0.41 0.41 87,659 17,970 ### ### ###
2019-Nov-01 Fri 0.41 0.41 0.41 0.41 7,585 ### 66.4 66.4 ###
2019-Oct-31 Thu 0.41 0.41 0.41 0.41 82,651 33,886 71.8 71.8 ###
2019-Oct-30 Wed ### 0.41 ### ### ### ### 0.0
2019-Oct-29 Tue 0.41 0.41 ### ### 25.8 25.8 0.0
2019-Oct-28 Mon 0.42 0.43 ### ### 384,987 82,772 ### ### 0.0
2019-Oct-25 Fri ### ### ### 0.425 619,826 0 ### ### ###
2019-Oct-24 Thu ### 0.41 0.4 0.41 ### ### ###
2019-Oct-23 Wed ### ### 0.4 ### ### ### 0.0
2019-Oct-22 Tue ### 0.41 0.4 ### 260,255 ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### 0.4 ### ### ### 0.0
2019-Oct-18 Fri 0.41 0.41 ### ### 154,184 ### ### ### 0.0
2019-Oct-17 Thu ### 0.41 0.4 ### 158,421 ### 73.4 73.4 0.0
2019-Oct-16 Wed ### 0.41 ### 0.41 62,977 ### ### ### ###
2019-Oct-15 Tue 0.41 0.42 0.4 ### 276,173 ### 25.1 25.1 0.0
2019-Oct-14 Mon 0.4 ### ### ### 48,742 0 ### ### 0.0
2019-Oct-11 Fri 0.4 0.4 0.4 0.4 234,874 93,949 ### ### 0.0
2019-Oct-10 Thu 0.4 0.41 ### ### 551,384 ### ### ### 0.0
2019-Oct-09 Wed 0.41 0.41 ### ### 119,053 ### ### ### 0.0
2019-Oct-08 Tue ### ### 0.4 0.4 26,451 ### 23.8 23.8 0.0
2019-Oct-07 Mon 0.42 0.42 ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu 0.43 0.44 ### ### 87,684 ### ### ### 0.0
2019-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Oct-01 Tue 0.41 0.45 0.41 0.45 280,186 120,479 98.1 98.1 0.0
2019-Sep-30 Mon ### ### 0.4 ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 87.5 87.5 0.0
2019-Sep-26 Thu ### ### 0.385 0.385 63,644 12,251 25.0 25.0 0.0
2019-Sep-25 Wed 0.385 ### 0.385 ### 154,844 ### 85.1 85.1 0.0
2019-Sep-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2019-Sep-23 Mon ### 0.385 ### 0.385 79.3 79.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 18,629 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 65,629 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 14,222 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 336,522 0 13.1 13.1 0.0
2019-Sep-12 Thu 0.375 ### ### ### 469,173 0 ### ### 0.0
2019-Sep-11 Wed ### ### 0.375 0.375 38,546 7,227 ### ### ###
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.4 ### ### ### ### ### 0.0
2019-Sep-06 Fri 0.41 0.42 0.4 0.41 100,181 41,074 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 18:52:33 thru 2025-11-18 18:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000