Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 06:53:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

112 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-01 Fri 0.655 0.655 0.655 0.655 ### ### ###
2023-Aug-31 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.655 0.54 0.655 569,288 340,149 85.4 85.4 ###
2023-Aug-28 Mon ### 0.675 ### ### 111,421 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 97,423 0 ### ### 0.0
2023-Aug-24 Thu 0.7 0.7 0.685 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 52,570 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 43,975 0 ### ### 0.0
2023-Aug-21 Mon 0.7 0.7 ### ### 128,556 ### 18.9 18.9 0.0
2023-Aug-18 Fri ### 0.7 ### ### 86.0 86.0 0.0
2023-Aug-17 Thu ### ### ### ### 129,989 0 ### ### 0.0
2023-Aug-16 Wed 0.655 ### 0.655 ### 28,770 9,422 78.1 78.1 0.0
2023-Aug-15 Tue ### ### ### ### 858 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 24,975 0 ### ### 0.0
2023-Aug-10 Thu 0.6225 0.6225 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,344 0 91.5 91.5 0.0
2023-Aug-08 Tue ### ### ### ### 2,357 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 20,951 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 19.9 19.9 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 18.0 18.0 0.0
2023-Aug-01 Tue ### ### ### ### 22,840 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 21.6 21.6 0.0
2023-Jul-25 Tue ### ### ### ### 15,543 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 69,648 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jul-20 Thu 0.585 0.59 0.57 0.57 16.3 16.3 ###
2023-Jul-19 Wed 0.585 0.585 ### ### 46,286 ### 12.5 12.5 0.0
2023-Jul-18 Tue 0.585 ### 0.58 ### 88,884 25,776 92.2 92.2 0.0
2023-Jul-17 Mon 0.57 0.58 ### 0.58 165,082 47,873 ### ### ###
2023-Jul-14 Fri 0.575 0.575 0.575 0.575 61.2 61.2 ###
2023-Jul-13 Thu ### 0.57 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jul-11 Tue 0.575 0.58 0.56 0.58 40,477 23,071 70.4 70.4 ###
2023-Jul-10 Mon 0.57 0.57 ### ### 37.1 37.1 0.0
2023-Jul-07 Fri 0.57 0.5875 ### 0.585 87.9 87.9 ###
2023-Jul-06 Thu 0.585 ### 0.57 0.57 18.0 18.0 ###
2023-Jul-05 Wed 0.58 0.58 0.57 0.575 127,320 ### ### ### ###
2023-Jul-04 Tue 0.56 0.585 0.56 0.58 ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.55 0.555 110,952 62,687 11.4 11.4 ###
2023-Jun-30 Fri 0.59 0.59 0.56 0.57 ### ### ###
2023-Jun-29 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2023-Jun-28 Wed ### 0.58 ### 0.56 75,588 21,920 89.6 89.6 ###
2023-Jun-27 Tue 0.525 ### 0.52 ### 84.1 84.1 0.0
2023-Jun-26 Mon 0.52 0.53 0.51 0.53 175,252 ### ### ### 0.0
2023-Jun-23 Fri 0.5175 0.52 0.5175 0.52 64,884 33,658 ### ### 0.0
2023-Jun-22 Thu 0.51 0.52 0.51 ### 83.2 83.2 0.0
2023-Jun-21 Wed 0.51 0.51 ### ### 29.0 29.0 0.0
2023-Jun-20 Tue ### 0.52 0.51 0.52 131,142 ### ### ### 0.0
2023-Jun-19 Mon ### 0.52 ### 0.52 55,675 14,475 79.4 79.4 0.0
2023-Jun-16 Fri ### ### 0.51 0.51 30,654 ### ### ### ###
2023-Jun-15 Thu 0.52 0.52 ### ### 156,125 ### ### ### 0.0
2023-Jun-14 Wed ### 0.525 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-09 Fri 0.525 0.525 0.52 0.525 52,527 27,445 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.52 0.525 119,370 ### ### ### 0.0
2023-Jun-07 Wed 0.53 0.53 0.525 0.525 34.5 34.5 0.0
2023-Jun-06 Tue 0.525 0.525 0.52 0.52 121,229 63,342 30.9 30.9 0.0
2023-Jun-05 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2023-Jun-02 Fri 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 18,952 9,949 66.7 66.7 0.0
2023-May-31 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2023-May-30 Tue 0.525 ### 0.525 0.525 14,485 ### 73.0 73.0 0.0
2023-May-29 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-May-26 Fri 0.525 ### 0.52 ### 82.9 82.9 0.0
2023-May-25 Thu 0.52 0.525 ### 0.52 36,856 9,674 ### ### 0.0
2023-May-24 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2023-May-23 Tue 0.52 ### 0.52 0.52 73.1 73.1 0.0
2023-May-22 Mon ### 0.5375 0.52 0.52 20.7 20.7 0.0
2023-May-19 Fri 0.54 0.54 ### 0.54 85,588 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.53 ### 7,729 2,048 ### ### 0.0
2023-May-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-May-16 Tue 0.53 0.545 0.53 0.53 ### ### 0.0
2023-May-15 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2023-May-12 Fri 0.53 ### 0.53 0.53 67.8 67.8 0.0
2023-May-11 Thu 0.53 0.54 0.53 0.54 29,670 15,873 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.53 2,078 550 28.2 28.2 0.0
2023-May-09 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2023-May-08 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2023-May-05 Fri 0.53 0.54 0.53 0.54 82.1 82.1 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 3,721 ### 61.9 61.9 0.0
2023-May-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2023-May-02 Tue 0.54 0.54 0.53 ### 36,659 ### ### ### 0.0
2023-May-01 Mon ### ### 0.53 0.53 33.6 33.6 0.0
2023-Apr-28 Fri ### 0.545 ### 0.54 357,357 97,379 75.6 75.6 0.0
2023-Apr-27 Thu ### 0.5425 ### 0.54 77.4 77.4 0.0
2023-Apr-26 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 ### ### 135,222 36,847 24.1 24.1 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 27.8 27.8 0.0
2023-Apr-20 Thu 0.54 0.55 0.54 0.55 84.7 84.7 ###
2023-Apr-19 Wed 0.545 0.545 0.54 0.54 126,483 ### ### ### 0.0
2023-Apr-18 Tue 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.55 0.545 0.55 ### ### ###
2023-Apr-14 Fri 0.56 0.56 0.55 0.55 16.1 16.1 ###
2023-Apr-13 Thu 0.545 0.55 0.545 0.55 79,370 43,455 76.5 76.5 ###
2023-Apr-12 Wed 0.55 0.55 0.545 0.545 4,524 2,476 30.5 30.5 0.0
2023-Apr-11 Tue 0.55 0.55 0.545 0.55 63.9 63.9 ###
2023-Apr-06 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.5475 0.55 0.5475 0.55 ### ### ###
2023-Apr-04 Tue 0.54 0.54 0.54 0.54 33,882 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.55 ### 0.54 77.2 77.2 0.0
2023-Mar-31 Fri 0.545 0.55 0.545 0.55 22,644 ### ### ### ###
2023-Mar-30 Thu 0.53 0.53 0.53 0.53 2,459 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.53 0.53 27.7 27.7 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.53 14,188 7,626 16.5 16.5 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 24 ### ### ### 0.0
2023-Mar-24 Fri ### 0.545 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 18:53:04 thru 2025-11-18 18:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000