Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 06:54:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 65...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


End of day Prices (full format),

1024 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 871,859 0 ### ### 0.0
2002-Jan-30 Wed 1.021 ### 1 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 654,682 0 77.5 77.5 0.0
2002-Jan-23 Wed ### ### 1 ### 530,682 265,341 26.0 26.0 0.0
2002-Jan-22 Tue ### ### ### 1 727,383 0 ### ### ###
2002-Jan-21 Mon ### ### ### ### 1,105,880 0 85.4 85.4 0.0
2002-Jan-18 Fri ### ### ### ### 23.5 23.5 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 86.3 86.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 196,720 0 ### ### 0.0
2002-Jan-11 Fri ### 1 ### ### 602,341 301,170 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jan-09 Wed 0.88 ### 0.86 ### 85.2 85.2 0.0
2002-Jan-08 Tue 0.82 0.88 0.82 0.88 94.7 94.7 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2002-Jan-02 Wed 0.79 0.79 0.79 0.79 109,654 86,626 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Dec-24 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Dec-21 Fri 0.8 0.8 0.79 0.8 176,950 140,675 ### ### 0.1
2001-Dec-20 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Dec-19 Wed 0.75 0.78 0.74 0.76 1,270,783 ### ### ### 0.1
2001-Dec-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Dec-17 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2001-Dec-14 Fri 0.73 0.74 0.73 0.74 80.4 80.4 0.1
2001-Dec-13 Thu 0.73 0.73 0.72 0.72 23.4 23.4 ###
2001-Dec-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Dec-11 Tue 0.73 0.73 0.71 0.72 127,057 91,481 23.0 23.0 ###
2001-Dec-10 Mon 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Dec-07 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2001-Dec-06 Thu 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2001-Dec-05 Wed 0.73 0.73 0.73 0.73 93,626 68,346 ### ### 0.1
2001-Dec-04 Tue 0.73 0.73 0.72 0.73 73.3 73.3 0.1
2001-Dec-03 Mon 0.74 0.74 0.72 0.73 397,359 290,072 ### ### 0.1
2001-Nov-30 Fri 0.75 0.75 0.75 0.75 73,055 ### ### ### ###
2001-Nov-29 Thu 0.73 0.75 0.73 0.75 85.1 85.1 ###
2001-Nov-28 Wed 0.73 0.73 0.73 0.73 71,275 ### ### ### 0.1
2001-Nov-27 Tue 0.71 0.73 0.71 0.73 86.5 86.5 0.1
2001-Nov-26 Mon 0.73 0.73 0.72 0.72 225,050 ### ### ### ###
2001-Nov-23 Fri 0.76 0.76 0.72 0.73 25,873,750 19,146,575 ### ### 0.1
2001-Nov-22 Thu 0.72 0.75 0.72 0.75 89.8 89.8 ###
2001-Nov-21 Wed 0.7 0.71 0.7 0.71 81.4 81.4 ###
2001-Nov-20 Tue ### 0.72 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.7 0.7 ### ### 10.9 10.9 0.0
2001-Nov-16 Fri 0.71 0.72 0.7 0.7 ### ### ###
2001-Nov-15 Thu 0.72 0.74 0.71 0.72 2,672,055 ### ### ### ###
2001-Nov-14 Wed ### 0.7 ### 0.7 725,389 253,886 86.7 86.7 ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.653 ### ### ### 87,159 0 76.2 76.2 0.0
2001-Nov-08 Thu ### ### ### ### 92.6 92.6 0.0
2001-Nov-07 Wed ### ### ### ### 19,877 0 85.4 85.4 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 10.2 10.2 0.0
2001-Oct-31 Wed ### ### ### ### 2,573,684 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 80.5 80.5 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-22 Mon ### ### ### ### 83.5 83.5 0.0
2001-Oct-19 Fri ### ### ### ### 45,649 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 127,140 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 504,441 0 82.2 82.2 0.0
2001-Oct-10 Wed ### ### 0.59 ### 18.9 18.9 0.0
2001-Oct-09 Tue ### ### ### ### 67,442 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 603,585 0 85.4 85.4 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 24,928 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Sep-26 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-Sep-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Sep-17 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-14 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 92,840 0 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 10.2 10.2 0.0
2001-Sep-07 Fri ### ### ### ### 19.7 19.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,695,041 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 19.3 19.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 62,040 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 23.7 23.7 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.7 ### 0.7 280,240 98,084 96.9 96.9 ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 80.4 80.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.57 0.59 0.57 0.58 ### ### ###
2001-Jul-24 Tue 0.56 0.57 0.55 0.55 24.9 24.9 ###
2001-Jul-23 Mon 0.56 0.56 0.55 0.55 152,078 ### ### ### ###
2001-Jul-20 Fri 0.55 0.55 0.55 0.55 75.4 75.4 ###
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2001-Jul-18 Wed 0.56 0.56 0.54 0.54 172,450 94,847 ### ### 0.0
2001-Jul-17 Tue 0.56 0.56 0.55 0.55 22.6 22.6 ###
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jul-13 Fri 0.55 0.56 0.53 0.56 ### ### ###
2001-Jul-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Jul-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jul-10 Tue 0.55 0.56 0.54 0.55 68.0 68.0 ###
2001-Jul-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-06 Fri 0.55 0.55 0.54 0.55 73.4 73.4 ###
2001-Jul-05 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
2001-Jul-04 Wed 0.56 0.57 0.55 0.57 511,345 286,353 84.8 84.8 ###
2001-Jul-03 Tue 0.56 0.56 0.55 0.56 58,455 32,442 66.9 66.9 ###
2001-Jul-02 Mon 0.56 0.57 0.56 0.56 80,045 45,225 67.8 67.8 ###
2001-Jun-29 Fri 0.52 ### 0.52 ### 91.4 91.4 0.0
2001-Jun-28 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2001-Jun-27 Wed 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2001-Jun-26 Tue 0.54 0.54 0.54 0.54 71.4 71.4 0.0
2001-Jun-25 Mon 0.54 0.54 0.52 0.52 14,255 7,555 ### ### 0.0
2001-Jun-22 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-21 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-20 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-18 Mon 0.54 0.54 0.54 0.54 74.9 74.9 0.0
2001-Jun-15 Fri 0.55 0.56 0.55 0.55 ### ### ###
2001-Jun-14 Thu 0.58 0.58 0.56 0.56 57,650 ### ### ### ###
2001-Jun-13 Wed 0.56 0.58 0.55 0.56 ### ### ###
2001-Jun-12 Tue 0.55 0.57 0.55 0.56 ### ### ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.576 0.576 0.55 0.55 7.5 7.5 ###
2001-Jun-07 Thu 0.54 0.56 0.54 0.55 ### ### ###
2001-Jun-06 Wed 0.55 0.55 0.54 0.54 52,120 ### 25.5 25.5 0.0
2001-Jun-05 Tue 0.57 0.57 0.55 0.55 16.5 16.5 ###
2001-Jun-04 Mon 0.58 0.58 0.57 0.58 ### ### ###
2001-Jun-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2001-May-31 Thu 0.57 0.57 0.55 0.55 ### ### ###
2001-May-30 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-29 Tue 0.58 0.58 0.58 0.58 74.5 74.5 ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-25 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-May-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### 0.59 0.59 11.5 11.5 0.0
2001-May-01 Tue ### ### ### ### 23.4 23.4 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 83.0 83.0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 84.5 84.5 0.0
2001-Apr-19 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Apr-18 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
2001-Apr-17 Tue 0.59 0.59 0.59 0.59 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-10 Tue 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri ### ### 0.58 0.58 11.8 11.8 ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 101,351 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.58 ### 0.58 ### 106,450 30,870 ### ### 0.0
2001-Mar-29 Thu 0.59 0.59 0.58 0.58 21.4 21.4 ###
2001-Mar-28 Wed 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 22.5 22.5 0.0
2001-Mar-26 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Mar-23 Fri 0.59 ### 0.59 ### 83.8 83.8 0.0
2001-Mar-22 Thu 0.59 0.59 0.58 0.59 251,425 147,083 ### ### 0.0
2001-Mar-21 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Mar-20 Tue 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2001-Mar-19 Mon 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2001-Mar-16 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-15 Thu ### ### 0.58 0.59 ### ### 0.0
2001-Mar-14 Wed ### ### 0.59 ### 115,456 34,059 ### ### 0.0
2001-Mar-13 Tue ### ### 0.58 ### 20.4 20.4 0.0
2001-Mar-09 Fri ### ### ### ### 247,350 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24.9 24.9 0.0
2001-Mar-07 Wed ### ### ### ### 129,170 0 81.7 81.7 0.0
2001-Mar-06 Tue ### ### ### ### 22.6 22.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 191,528 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 118,744 0 ### ### 0.0
2001-Feb-23 Fri 0.58 ### 0.58 ### 138,480 40,159 87.1 87.1 0.0
2001-Feb-22 Thu 0.58 0.58 0.58 0.58 113,129 ### 71.4 71.4 ###
2001-Feb-21 Wed 0.59 0.59 0.57 0.58 24.1 24.1 ###
2001-Feb-20 Tue 0.58 ### 0.58 ### 41,670 12,084 ### ### 0.0
2001-Feb-19 Mon ### ### 0.58 0.58 7.5 7.5 ###
2001-Feb-16 Fri 0.58 ### 0.57 ### 96.8 96.8 0.0
2001-Feb-15 Thu ### ### 0.59 0.59 23.3 23.3 0.0
2001-Feb-14 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 81.7 81.7 0.0
2001-Feb-12 Mon 0.57 ### 0.57 ### 448,056 ### ### ### 0.0
2001-Feb-09 Fri 0.55 0.58 0.55 0.57 91.1 91.1 ###
2001-Feb-08 Thu 0.53 0.55 0.53 0.55 ### ### ###
2001-Feb-07 Wed 0.53 0.54 0.53 0.54 85.9 85.9 0.0
2001-Feb-06 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Feb-05 Mon 0.52 0.541 0.51 0.541 ### ### 0.0
2001-Feb-02 Fri 0.51 0.52 0.51 0.51 75.1 75.1 ###
2001-Feb-01 Thu 0.51 0.51 0.51 0.51 68.8 68.8 ###
2001-Jan-31 Wed 0.5 0.52 0.5 0.51 ### ### ###
2001-Jan-30 Tue 0.48 0.5 0.48 0.49 ### ### ###
2001-Jan-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2001-Jan-25 Thu 0.49 0.49 0.475 0.48 18.5 18.5 0.0
2001-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-23 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Jan-22 Mon 0.49 ### 0.49 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Jan-18 Thu 0.48 0.485 0.48 0.485 69.4 69.4 0.0
2001-Jan-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-16 Tue 0.475 0.48 0.475 0.475 ### ### ###
2001-Jan-15 Mon 0.475 0.475 0.475 0.475 ### ### ###
2001-Jan-12 Fri 0.475 0.475 0.475 0.475 71.6 71.6 ###
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-09 Tue 0.475 0.5 0.475 0.5 94.4 94.4 0.0
2001-Jan-08 Mon 0.5 0.5 0.475 0.475 7.2 7.2 ###
2001-Jan-05 Fri 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2001-Jan-04 Thu 0.48 0.49 0.48 0.49 ### ### ###
2001-Jan-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jan-01 Mon 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-29 Fri 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-28 Thu ### ### 0.49 0.49 ### ### ###
2000-Dec-27 Wed 0.475 0.49 0.475 0.49 ### ### ###
2000-Dec-26 Tue 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-25 Mon 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-22 Fri 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-21 Thu 0.49 ### 0.49 0.49 74.5 74.5 ###
2000-Dec-20 Wed 0.5 0.5 0.49 0.5 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.51 ### 0.5 80.5 80.5 0.0
2000-Dec-15 Fri 0.52 0.55 0.5 0.51 453,250 237,956 26.0 26.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 18:54:30 thru 2026-03-29 18:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000