Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 11:39:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for NTU .. Friday 10th November 2023

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 6.3 6.3 0.0
2024-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2024-May-08 Wed ### ### ### ### 86.3 86.3 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 96.6 96.6 0.0
2024-May-03 Fri ### ### ### ### 1,166,428 0 7.3 7.3 0.0
2024-May-02 Thu ### ### ### ### 1,929,855 0 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 3,612,649 0 88.0 88.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 16,903,254 0 86.2 86.2 0.0
2024-Apr-26 Fri ### ### ### ### 1,441,552 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.4 87.4 0.0
2024-Apr-23 Tue ### ### ### ### 89.2 89.2 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 937,120 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 13.9 13.9 0.0
2024-Apr-17 Wed ### ### 0.0325 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 ### 9,172,482 ### 94.0 94.0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 589,941 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 5.5 5.5 0.0
2024-Apr-02 Tue ### ### ### ### 3,009,449 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,964,828 0 97.3 97.3 0.0
2024-Mar-26 Tue ### ### ### ### 856,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,261,624 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 94.6 94.6 0.0
2024-Mar-21 Thu ### ### ### ### 949,489 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,577,351 0 95.5 95.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.028 ### 0.028 ### 684,227 9,579 96.3 96.3 0.0
2024-Mar-15 Fri 0.029 ### 0.028 0.029 4,920,450 68,886 ### ### 0.0
2024-Mar-14 Thu ### ### 0.029 0.029 13.0 13.0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,336,953 0 ### ### 0.0
2024-Mar-11 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2024-Mar-08 Fri ### ### 0.029 0.029 13.5 13.5 0.0
2024-Mar-07 Thu ### ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.5 87.5 0.0
2024-Mar-04 Mon ### ### ### ### 3,504,252 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,177,584 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,742,074 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,582,877 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 ### 0.029 ### 8,226,943 ### ### ### 0.0
2024-Feb-16 Fri 0.0285 0.029 0.0285 0.029 2,784,773 ### 77.5 77.5 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5,003,127 70,043 5.7 5.7 ###
2024-Feb-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2024-Feb-09 Fri 0.027 0.029 0.027 0.029 2,336,258 ### 94.2 94.2 0.0
2024-Feb-08 Thu 0.027 0.027 0.025 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 0.027 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.028 0.026 0.027 2,697,683 ### 89.9 89.9 ###
2024-Feb-05 Mon 0.026 0.026 0.025 0.026 5,306,847 135,324 ### ### ###
2024-Feb-02 Fri 0.026 0.027 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.026 0.024 0.026 5,105,522 ### 90.7 90.7 ###
2024-Jan-31 Wed 0.027 0.027 0.0255 0.027 ### ### ###
2024-Jan-30 Tue 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.027 0.025 0.026 ### ### ###
2024-Jan-24 Wed 0.026 0.027 0.026 0.027 90.0 90.0 ###
2024-Jan-23 Tue 0.027 0.027 0.024 0.025 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.027 0.027 2,436,278 ### ### ### ###
2024-Jan-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jan-17 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 1,339,472 19,422 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 ### 1,568,442 22,742 ### ### 0.0
2024-Jan-11 Thu 0.029 ### 0.029 0.029 624,342 9,052 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2024-Jan-08 Mon ### ### 0.029 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.029 ### 1,358,442 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.029 0.029 5.6 5.6 0.0
2024-Jan-02 Tue ### ### ### ### 2,438,189 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,872,854 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,188,280 0 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 11.3 11.3 0.0
2023-Dec-22 Fri ### ### ### ### 5,466,620 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.028 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 85.0 85.0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.029 ### 1,378,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 3.5 3.5 0.0
2023-Dec-08 Fri ### ### ### ### 2,346,681 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,540,977 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 720,652 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.0345 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,309,788 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.0345 ### 2,630,381 45,374 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 5,079,527 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 6,183,350 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 683,587 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 994,680 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,561,686 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.029 0.029 1,645,681 ### 12.2 12.2 0.0
2023-Nov-20 Mon ### ### ### ### 1,183,178 0 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,297,727 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 906,841 0 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 4,094,989 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 2,326,155 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,067,027 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.029 ### 3,035,689 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 1,189,172 17,242 ### ### 0.0
2023-Oct-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### 0.0285 0.029 ### ### 0.0
2023-Oct-13 Fri 0.0285 ### 0.0285 0.029 506,251 ### 84.9 84.9 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed 0.029 0.029 0.028 0.029 62.7 62.7 0.0
2023-Oct-10 Tue 0.027 0.029 0.026 0.029 2,970,851 ### 95.6 95.6 0.0
2023-Oct-09 Mon 0.027 0.028 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.0275 0.028 0.0275 0.0275 1,105,041 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.027 0.0275 0.027 0.027 ### ### ###
2023-Oct-03 Tue 0.028 0.028 0.027 0.027 2,338,246 ### 14.7 14.7 ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Sep-28 Thu 0.027 0.029 0.027 0.029 1,917,146 53,680 ### ### 0.0
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 2,195,456 60,375 ### ### ###
2023-Sep-26 Tue 0.028 0.029 0.027 0.028 ### ### ###
2023-Sep-25 Mon 0.028 0.028 0.027 0.028 66.4 66.4 ###
2023-Sep-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Sep-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 0.029 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.029 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,630,524 0 18.0 18.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2023-Sep-11 Mon ### ### ### ### 1,272,655 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 531,880 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,571,771 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 1,716,779 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 907,083 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 3,827,250 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,088,452 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 133,070 0 33.9 33.9 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 253,484 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 303,823 0 88.6 88.6 0.0
2023-Aug-18 Fri ### 0.0345 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 422,647 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 2,212,880 0 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 1,082,840 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 669,159 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 456,720 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,414,383 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 645,476 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 173,574 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0355 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,016,053 0 16.7 16.7 0.0
2023-Jul-31 Mon ### ### ### ### 714,825 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 826,640 0 7.9 7.9 0.0
2023-Jul-27 Thu ### ### ### ### 15.8 15.8 0.0
2023-Jul-26 Wed ### ### ### ### 791,422 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 445,679 0 88.6 88.6 0.0
2023-Jul-24 Mon ### ### ### ### 1,073,377 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 15.8 15.8 0.0
2023-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2023-Jul-19 Wed ### ### ### ### 2,169,843 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 824,146 0 18.3 18.3 0.0
2023-Jul-17 Mon ### ### ### ### 1,264,981 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,983,278 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 14.3 14.3 0.0
2023-Jul-12 Wed ### ### ### ### 945,256 0 95.1 95.1 0.0
2023-Jul-11 Tue ### ### ### ### 117,725 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 566,471 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 419,521 0 16.4 16.4 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 626,689 0 83.1 83.1 0.0
2023-Jul-03 Mon ### ### ### ### 1,788,529 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.0325 ### ### 4,733,621 76,921 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,289,755 0 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### 1,382,121 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 1,656,647 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,388,254 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 19.7 19.7 0.0
2023-Jun-21 Wed ### ### ### ### 15.6 15.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,171,751 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 21.1 21.1 0.0
2023-Jun-16 Fri ### ### ### ### 81.8 81.8 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,756,624 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.0375 ### ### 15.1 15.1 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 874,928 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 979,847 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 750,475 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 81.6 81.6 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 843,880 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,285,924 0 19.1 19.1 0.0
2023-May-26 Fri ### ### ### ### 1,446,383 0 ### ### 0.0
2023-May-25 Thu ### 0.041 ### ### 1,731,677 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### ### ### ### 0.0
2023-May-23 Tue ### 0.041 ### ### 464,975 ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.041 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.041 0.041 ### ### 16.1 16.1 0.0
2023-May-18 Thu ### 0.041 ### 0.041 1,350,883 ### 85.0 85.0 0.0
2023-May-17 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-16 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### ### 1,601,279 32,826 ### ### 0.0
2023-May-10 Wed 0.041 0.041 ### ### 785,925 ### 17.4 17.4 0.0
2023-May-09 Tue ### ### ### ### 1,686,823 0 73.6 73.6 0.0
2023-May-08 Mon ### 0.041 ### ### ### ### 0.0
2023-May-05 Fri ### 0.041 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 1,950,247 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 81.0 81.0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 847,046 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 606,147 0 26.7 26.7 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 512,673 ### ### ### 0.0
2023-Apr-21 Fri ### 0.041 ### ### 1,150,720 23,589 69.0 69.0 0.0
2023-Apr-20 Thu 0.041 0.041 ### ### 20.5 20.5 0.0
2023-Apr-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Apr-18 Tue ### 0.041 ### ### 465,082 ### 19.9 19.9 0.0
2023-Apr-17 Mon ### 0.041 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.041 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.041 ### ### 1,878,959 ### 85.9 85.9 0.0
2023-Apr-12 Wed 0.041 0.041 ### ### 8.3 8.3 0.0
2023-Apr-11 Tue ### 0.041 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.041 0.041 ### ### 7.3 7.3 0.0
2023-Apr-05 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2023-Apr-04 Tue ### 0.041 ### ### 1,007,679 20,657 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.041 ### 0.041 2,526,242 51,787 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 841,787 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 82.3 82.3 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,281,722 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 845,753 0 ### ### 0.0
2023-Mar-24 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.041 ### 0.041 1,681,474 34,470 94.0 94.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 85.9 85.9 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 3,850,041 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 17,667,359 0 ### ### 0.0
2023-Mar-15 Wed ### 0.041 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-13 Mon 0.043 0.043 0.042 0.042 22.7 22.7 ###
2023-Mar-10 Fri 0.042 0.043 0.042 0.042 1,370,740 58,256 77.2 77.2 ###
2023-Mar-09 Thu 0.043 ### 0.042 0.042 3,327,227 69,871 ### ### ###
2023-Mar-08 Wed 0.044 0.0445 0.043 0.044 71.9 71.9 ###
2023-Mar-07 Tue 0.047 0.047 0.044 0.044 2,442,954 111,154 5.4 5.4 ###
2023-Mar-06 Mon 0.048 0.049 0.045 0.046 ### ### ###
2023-Mar-03 Fri 0.047 0.047 0.045 0.046 ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.044 0.045 ### ### ###
2023-Mar-01 Wed 0.042 0.045 0.042 0.044 5,861,746 254,985 ### ### ###
2023-Feb-28 Tue 0.042 0.043 0.042 0.042 2,989,747 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.042 0.043 0.042 0.042 78.6 78.6 ###
2023-Feb-24 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Feb-23 Thu 0.042 0.043 0.042 0.042 69.1 69.1 ###
2023-Feb-22 Wed 0.043 0.043 0.042 0.042 3,048,088 129,543 ### ### ###
2023-Feb-21 Tue 0.042 0.043 0.042 0.043 747,346 ### 85.4 85.4 ###
2023-Feb-20 Mon 0.043 0.043 0.042 0.043 ### ### ###
2023-Feb-17 Fri 0.043 0.043 0.042 0.042 819,345 34,822 ### ### ###
2023-Feb-16 Thu 0.042 0.044 0.042 0.042 62.6 62.6 ###
2023-Feb-15 Wed 0.043 0.044 0.0425 0.043 2,375,989 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.042 0.043 0.042 0.042 ### ### ###
2023-Feb-13 Mon 0.041 0.043 0.041 0.042 4,402,476 ### ### ### ###
2023-Feb-10 Fri 0.042 0.042 0.041 0.041 508,651 ### ### ### 0.0
2023-Feb-09 Thu 0.042 0.0425 0.042 0.042 76.3 76.3 ###
2023-Feb-08 Wed 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Feb-07 Tue 0.041 0.042 0.041 0.041 75.3 75.3 0.0
2023-Feb-06 Mon 0.041 0.042 ### ### 299,354 6,286 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 ### ### 0.041 ### ### 0.0
2023-Feb-02 Thu ### 0.041 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.041 ### 0.041 0.041 69.4 69.4 0.0
2023-Jan-31 Tue 0.043 0.043 ### 0.041 4,022,321 86,479 14.7 14.7 0.0
2023-Jan-30 Mon 0.041 ### 0.041 ### 79.5 79.5 0.0
2023-Jan-27 Fri 0.042 0.043 ### 0.042 71.2 71.2 ###
2023-Jan-25 Wed 0.043 0.043 0.042 0.042 1,416,059 60,182 ### ### ###
2023-Jan-24 Tue 0.043 0.043 0.042 0.043 354,873 15,082 ### ### ###
2023-Jan-23 Mon 0.042 0.043 0.041 0.041 1,662,880 69,840 17.5 17.5 0.0
2023-Jan-20 Fri 0.043 0.043 0.042 0.042 1,543,774 ### 18.8 18.8 ###
2023-Jan-19 Thu 0.045 0.045 0.042 0.042 2,492,176 ### 4.6 4.6 ###
2023-Jan-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Jan-17 Tue 0.046 0.047 0.044 0.044 1,572,542 71,550 ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.046 0.046 65.4 65.4 ###
2023-Jan-13 Fri 0.045 0.046 0.044 0.046 ### ### ###
2023-Jan-12 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Jan-11 Wed 0.042 0.045 0.042 0.044 91.6 91.6 ###
2023-Jan-10 Tue 0.042 0.044 0.042 0.042 1,048,370 45,079 ### ### ###
2023-Jan-09 Mon 0.041 0.044 0.041 0.043 4,202,281 ### 90.9 90.9 ###
2023-Jan-06 Fri 0.042 0.043 0.042 0.043 2,149,445 91,351 ### ### ###
2023-Jan-05 Thu 0.043 0.043 0.042 0.043 725,949 30,852 ### ### ###
2023-Jan-04 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2023-Jan-03 Tue 0.042 0.043 0.041 0.041 24.8 24.8 0.0
2022-Dec-30 Fri 0.043 0.043 0.042 0.042 2,276,883 ### 12.3 12.3 ###
2022-Dec-29 Thu 0.043 0.043 0.041 0.043 73.1 73.1 ###
2022-Dec-28 Wed 0.042 0.043 0.042 0.043 89.8 89.8 ###
2022-Dec-23 Fri 0.042 0.043 ### ### 495,345 10,649 24.6 24.6 0.0
2022-Dec-22 Thu ### 0.042 ### 0.042 ### ### ###
2022-Dec-21 Wed ### 0.041 ### ### 1,787,381 36,641 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 2,862,983 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 702,480 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,400,720 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 285,925 0 22.1 22.1 0.0
2022-Dec-14 Wed ### ### 0.0375 ### 18.1 18.1 0.0
2022-Dec-13 Tue ### ### ### ### 206,176 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 408,588 0 85.0 85.0 0.0
2022-Dec-09 Fri 0.042 0.042 ### ### 1,579,341 ### 4.4 4.4 0.0
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 648,078 26,571 75.9 75.9 0.0
2022-Dec-07 Wed 0.042 0.042 0.041 0.041 11,824 ### ### ### 0.0
2022-Dec-06 Tue 0.042 0.042 0.041 0.042 ### ### ###
2022-Dec-05 Mon 0.042 0.042 0.042 0.042 947,821 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.042 0.042 0.041 0.042 ### ### ###
2022-Dec-01 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-30 Wed ### 0.041 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.042 0.042 ### ### 7.8 7.8 0.0
2022-Nov-28 Mon 0.042 0.042 ### 0.042 ### ### ###
2022-Nov-25 Fri ### 0.042 ### 0.042 93.8 93.8 ###
2022-Nov-24 Thu ### 0.041 ### ### 728,948 14,943 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 2,265,970 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 ### ### 351,558 ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Nov-16 Wed 0.041 0.041 ### ### 435,354 8,924 ### ### 0.0
2022-Nov-15 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Nov-14 Mon 0.041 0.041 ### ### 3,682,076 75,482 ### ### 0.0
2022-Nov-11 Fri 0.042 0.042 ### ### 8.9 8.9 0.0
2022-Nov-10 Thu 0.043 0.043 0.042 0.042 2,455,889 104,375 ### ### ###
2022-Nov-09 Wed 0.043 0.044 0.043 0.043 ### ### ###
2022-Nov-08 Tue 0.044 0.044 0.043 0.043 3,233,142 140,641 21.2 21.2 ###
2022-Nov-07 Mon 0.043 0.043 0.042 0.042 ### ### ###
2022-Nov-04 Fri 0.042 0.044 0.041 0.042 ### ### ###
2022-Nov-03 Thu 0.043 0.043 0.041 0.042 20.0 20.0 ###
2022-Nov-02 Wed 0.042 0.043 0.042 0.043 2,198,545 ### 83.9 83.9 ###
2022-Nov-01 Tue 0.043 0.043 0.042 0.042 2,117,549 ### 16.7 16.7 ###
2022-Oct-31 Mon 0.041 0.043 0.041 0.043 93.7 93.7 ###
2022-Oct-28 Fri 0.043 0.043 ### ### 2,152,573 46,280 ### ### 0.0
2022-Oct-27 Thu 0.044 0.044 0.042 0.042 2,319,622 99,743 ### ### ###
2022-Oct-26 Wed 0.043 0.045 0.042 0.043 5,635,371 ### ### ### ###
2022-Oct-25 Tue 0.041 0.042 0.041 0.041 995,472 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.042 0.042 0.041 0.041 419,385 ### ### ### 0.0
2022-Oct-21 Fri 0.042 0.042 0.041 0.042 72.1 72.1 ###
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Oct-18 Tue 0.042 0.043 0.042 0.043 54,826 ### 81.3 81.3 ###
2022-Oct-17 Mon 0.043 0.043 0.042 0.042 944,257 ### 21.8 21.8 ###
2022-Oct-14 Fri 0.042 0.043 0.042 0.0425 947,045 40,249 80.2 80.2 ###
2022-Oct-13 Thu 0.041 0.0425 0.041 0.042 ### ### ###
2022-Oct-12 Wed 0.042 0.042 0.041 0.042 1,993,585 ### ### ### ###
2022-Oct-11 Tue 0.042 0.043 0.042 0.042 1,022,521 43,457 77.2 77.2 ###
2022-Oct-10 Mon 0.041 0.043 0.041 0.042 1,549,284 ### 89.5 89.5 ###
2022-Oct-07 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Oct-06 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2022-Oct-05 Wed 0.043 0.046 0.042 0.046 ### ### ###
2022-Oct-04 Tue 0.042 0.043 0.042 0.042 51.2 51.2 ###
2022-Oct-03 Mon 0.042 0.042 0.041 0.042 1,215,345 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2022-Sep-29 Thu 0.042 0.042 0.041 0.042 2,478,640 ### ### ### ###
2022-Sep-28 Wed 0.043 0.043 ### 0.042 26.1 26.1 ###
2022-Sep-27 Tue ### 0.043 ### 0.042 2,450,674 52,689 92.9 92.9 ###
2022-Sep-26 Mon ### 0.041 ### ### 5,653,378 ### 97.7 97.7 0.0
2022-Sep-23 Fri ### ### ### ### 4,154,627 0 91.9 91.9 0.0
2022-Sep-21 Wed ### ### ### ### 464,356 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,225,476 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 2,220,022 0 ### ### 0.0
2022-Sep-15 Thu 0.041 0.041 ### ### 2,372,080 48,627 18.4 18.4 0.0
2022-Sep-14 Wed 0.041 0.042 ### ### 4,119,176 ### 12.5 12.5 0.0
2022-Sep-13 Tue 0.043 0.043 0.042 0.043 63.3 63.3 ###
2022-Sep-12 Mon 0.044 0.044 0.042 0.042 ### ### ###
2022-Sep-09 Fri 0.041 0.044 0.041 0.044 ### ### ###
2022-Sep-08 Thu 0.042 0.043 0.041 0.041 1,425,975 ### ### ### 0.0
2022-Sep-07 Wed 0.044 0.044 0.042 0.042 12.2 12.2 ###
2022-Sep-06 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2022-Sep-05 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Sep-02 Fri 0.043 0.043 0.042 0.043 ### ### ###
2022-Sep-01 Thu 0.044 0.044 0.042 0.043 1,412,945 60,756 29.5 29.5 ###
2022-Aug-31 Wed 0.043 0.043 0.043 0.043 58.1 58.1 ###
2022-Aug-30 Tue 0.042 0.043 0.042 0.043 ### ### ###
2022-Aug-29 Mon 0.041 0.043 0.041 0.042 86.5 86.5 ###
2022-Aug-26 Fri 0.042 0.043 0.042 0.042 66.9 66.9 ###
2022-Aug-25 Thu 0.042 0.043 0.042 0.043 ### ### ###
2022-Aug-24 Wed 0.041 0.042 0.041 0.042 82.5 82.5 ###
2022-Aug-23 Tue 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2022-Aug-22 Mon 0.041 0.042 0.041 0.042 2,510,476 104,184 89.3 89.3 ###
2022-Aug-19 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Aug-18 Thu 0.042 0.043 0.042 0.042 678,525 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.042 0.042 0.041 0.042 ### ### ###
2022-Aug-16 Tue ### 0.0425 ### 0.0425 95.8 95.8 ###
2022-Aug-15 Mon ### 0.041 ### ### ### ### 0.0
2022-Aug-12 Fri 0.041 0.042 0.041 0.041 539,880 ### ### ### 0.0
2022-Aug-11 Thu 0.042 0.043 0.041 0.042 ### ### ###
2022-Aug-10 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Aug-09 Tue 0.041 0.0425 ### 0.042 ### ### ###
2022-Aug-08 Mon 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2022-Aug-05 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2022-Aug-04 Thu 0.041 0.041 ### ### 19.4 19.4 0.0
2022-Aug-03 Wed ### 0.044 ### ### 3,893,228 85,651 63.0 63.0 0.0
2022-Aug-02 Tue 0.042 0.042 ### ### 6.0 6.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 23:39:08 thru 2024-05-14 23:39:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000