Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 04:17:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

85 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-17 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-Jan-16 Thu 0.022 0.022 ### ### 3,170,385 34,874 2.8 2.8 0.0
2025-Jan-15 Wed ### 0.021 ### ### 9,781,278 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2025-Jan-13 Mon ### 0.021 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.021 0.021 ### ### 2,882,771 ### 6.8 6.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.021 0.021 ### ### 10.1 10.1 0.0
2025-Jan-03 Fri 0.021 0.021 0.021 0.021 62.1 62.1 ###
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.021 ### 371,046 7,977 ### ### 0.0
2024-Dec-27 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2024-Dec-24 Tue 0.021 0.021 ### ### 322,758 3,388 ### ### 0.0
2024-Dec-23 Mon ### 0.021 ### 0.021 92.0 92.0 ###
2024-Dec-20 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.021 ### 0.021 9,073,970 95,276 ### ### ###
2024-Dec-18 Wed ### 0.021 ### 0.021 3,023,523 31,746 92.6 92.6 ###
2024-Dec-17 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-16 Mon 0.022 0.0225 ### ### 19,302,843 217,156 4.9 4.9 0.0
2024-Dec-13 Fri 0.023 0.024 0.022 0.022 14,420,347 ### ### ### ###
2024-Dec-12 Thu 0.025 0.025 ### ### 952,652 ### ### ### 0.0
2024-Dec-11 Wed 0.025 0.025 0.023 0.023 4.3 4.3 ###
2024-Dec-10 Tue 0.023 0.025 0.023 0.025 1,852,051 44,449 96.9 96.9 ###
2024-Dec-09 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-06 Fri 0.022 0.024 0.022 0.024 3,933,620 90,473 ### ### ###
2024-Dec-05 Thu 0.022 0.023 0.021 0.022 2,476,128 54,474 67.3 67.3 ###
2024-Dec-04 Wed 0.022 0.023 0.021 0.022 66.1 66.1 ###
2024-Dec-03 Tue ### 0.022 ### 0.021 92.2 92.2 ###
2024-Dec-02 Mon 0.021 0.021 ### ### 11.2 11.2 0.0
2024-Nov-29 Fri ### 0.022 ### ### ### ### 0.0
2024-Nov-28 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2024-Nov-27 Wed ### 0.022 ### 0.022 96.8 96.8 ###
2024-Nov-26 Tue ### 0.021 ### ### 2,608,555 27,389 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 7.7 7.7 0.0
2024-Nov-21 Thu 0.021 0.021 ### ### 10.5 10.5 0.0
2024-Nov-20 Wed ### 0.021 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,263,643 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,931,451 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 93.1 93.1 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon 0.021 ### ### ### 2,018,989 0 ### ### 0.0
2024-Nov-08 Fri 0.021 ### 0.021 0.021 ### ### ###
2024-Nov-07 Thu 0.021 0.021 ### ### 1,965,240 ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-05 Tue ### 0.021 ### ### 906,245 ### ### ### 0.0
2024-Nov-04 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Nov-01 Fri 0.021 0.021 ### ### 555,642 ### 8.9 8.9 0.0
2024-Oct-31 Thu ### 0.021 ### ### 5,382,781 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 4,450,474 0 93.2 93.2 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 4,732,353 0 84.3 84.3 0.0
2024-Oct-24 Thu ### ### ### ### 8,381,759 0 8.8 8.8 0.0
2024-Oct-23 Wed ### 0.021 ### ### 4,052,246 42,548 70.4 70.4 0.0
2024-Oct-22 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.021 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.021 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.021 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.021 0.021 ### ### 2,042,842 21,449 8.3 8.3 0.0
2024-Oct-11 Fri ### 0.021 ### 0.021 1,175,188 ### ### ### ###
2024-Oct-10 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 4,431,489 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.021 0.021 ### ### 2,642,076 27,741 ### ### 0.0
2024-Oct-04 Fri ### 0.021 ### 0.021 ### ### ###
2024-Oct-03 Thu ### ### ### ### 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 7,396,040 0 ### ### 0.0
2024-Oct-01 Tue 0.021 0.021 ### ### 9,043,972 ### ### ### 0.0
2024-Sep-30 Mon ### 0.021 ### ### 2,704,678 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.021 ### 0.021 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.021 0.021 ### ### 24,704,981 ### ### ### 0.0
2024-Sep-23 Mon 0.022 0.023 ### 0.021 15,166,451 ### ### ### ###
2024-Sep-20 Fri 0.024 0.024 0.023 0.023 4,365,987 ### 11.1 11.1 ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.023 3,181,582 71,585 89.6 89.6 ###
2024-Sep-18 Wed 0.021 0.023 ### 0.022 92.0 92.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:17:18 thru 2025-05-24 04:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000