(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for NTU .. Friday 10th November 2023

NTU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jun-27 Wed 1.27 1.27 ### 1.23 ### ### 0.1
2007-Jun-26 Tue 1.275 1.275 ### ### 39.3 39.3 0.0
2007-Jun-25 Mon ### ### 1.25 ### 89,455 ### 89.1 89.1 0.0
2007-Jun-22 Fri ### ### 1.255 ### 45,784 28,729 ### ### 0.0
2007-Jun-21 Thu 1.46 1.46 ### 1.4 7.8 7.8 ###
2007-Jun-20 Wed 1.5 1.5 1.46 1.46 21,858 32,349 ### ### 0.1
2007-Jun-19 Tue 1.5 ### 1.5 1.5 ### ### 0.1
2007-Jun-18 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
2007-Jun-15 Fri 1.56 1.56 1.56 1.56 66.0 66.0 ###
2007-Jun-14 Thu ### ### 1.56 ### ### ### 0.0
2007-Jun-13 Wed 1.57 ### 1.57 ### 116,777 ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.57 ### ### ### 0.0
2007-Jun-08 Fri 1.57 ### 1.56 ### 45,356 35,377 83.0 83.0 0.0
2007-Jun-07 Thu ### ### 1.58 ### 24.7 24.7 0.0
2007-Jun-06 Wed 1.585 ### 1.53 ### 78,670 60,182 82.5 82.5 0.0
2007-Jun-05 Tue ### 1.625 ### 1.585 155,854 ### ### ### ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 1.51 ### 1.48 1.585 230,082 ### ### ### ###
2007-May-31 Thu 1.4 1.55 1.4 ### 96.8 96.8 0.0
2007-May-30 Wed ### ### ### ### 36,320 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 4,585 0 ### ### 0.0
2007-May-28 Mon 1.43 1.43 ### ### 46,773 33,442 ### ### 0.0
2007-May-25 Fri 1.45 1.45 1.41 1.41 ### ### ###
2007-May-24 Thu 1.5 1.5 1.47 1.47 ### ### ###
2007-May-23 Wed 1.5 1.5 1.46 1.47 5,770 ### 20.3 20.3 ###
2007-May-22 Tue 1.455 1.455 1.45 1.45 18,959 ### ### ### ###
2007-May-21 Mon 1.49 1.5 1.455 1.455 23,781 ### ### ### ###
2007-May-18 Fri 1.5 1.5 1.47 1.485 32,120 ### ### ### ###
2007-May-17 Thu 1.555 1.555 1.49 1.49 6.4 6.4 ###
2007-May-16 Wed ### ### 1.555 1.555 31,880 24,786 ### ### ###
2007-May-15 Tue ### ### 1.55 1.55 11,470 8,889 13.4 13.4 ###
2007-May-14 Mon ### ### ### ### 48,480 0 ### ### 0.0
2007-May-11 Fri 1.75 1.75 1.7 1.7 11.7 11.7 ###
2007-May-10 Thu 1.75 ### ### ### ### ### 0.0
2007-May-09 Wed 1.84 1.84 1.72 1.79 179,772 ### ### ### 0.1
2007-May-08 Tue 1.74 ### 1.74 1.85 ### ### 0.1
2007-May-07 Mon 1.41 1.71 1.41 1.71 99.5 99.5 0.1
2007-May-04 Fri 1.4 1.41 ### 1.4 34,580 24,378 ### ### ###
2007-May-03 Thu 1.42 1.43 ### 1.43 35,545 ### 71.0 71.0 0.1
2007-May-02 Wed 1.48 ### 1.4 1.45 15.9 15.9 ###
2007-May-01 Tue 1.5 1.55 ### ### 84,678 65,625 ### ### 0.0
2007-Apr-30 Mon 1.47 1.55 1.45 1.5 82.1 82.1 0.1
2007-Apr-27 Fri ### ### ### 1.43 ### ### 0.1
2007-Apr-26 Thu 1.46 1.46 ### ### 127,386 ### 7.4 7.4 0.0
2007-Apr-24 Tue 1.52 1.53 1.445 1.445 ### ### ###
2007-Apr-23 Mon 1.55 1.55 1.5 1.5 14.2 14.2 0.1
2007-Apr-20 Fri 1.5 1.585 1.5 1.585 ### ### ###
2007-Apr-19 Thu 1.645 1.645 1.5 1.5 136,024 ### 1.8 1.8 0.1
2007-Apr-18 Wed ### ### 1.58 1.645 45,682 36,088 ### ### 0.1
2007-Apr-17 Tue 1.7 1.7 1.55 ### 78,155 ### 7.6 7.6 0.0
2007-Apr-16 Mon 1.755 1.755 ### 1.72 142,877 125,374 19.4 19.4 0.1
2007-Apr-13 Fri 1.8 1.84 1.75 1.8 ### ### 0.1
2007-Apr-12 Thu 1.78 1.78 1.71 ### 26.0 26.0 0.0
2007-Apr-11 Wed 1.89 ### 1.71 1.78 136,280 ### ### ### 0.1
2007-Apr-10 Tue ### ### ### 1.88 194,576 0 98.8 98.8 0.1
2007-Apr-05 Thu ### ### 1.26 1.545 278,127 175,220 99.0 99.0 ###
2007-Apr-04 Wed ### ### 1.82 1.85 ### ### 0.1
2007-Apr-03 Tue 1.84 1.89 1.81 1.89 85.0 85.0 ###
2007-Apr-02 Mon 1.8 1.85 1.8 1.81 ### ### ###
2007-Mar-30 Fri 1.74 1.8 1.74 1.79 83.6 83.6 0.1
2007-Mar-29 Thu 1.7 1.7 ### 1.7 231,955 ### 62.7 62.7 ###
2007-Mar-28 Wed ### 1.75 ### 1.7 226,222 197,944 ### ### ###
2007-Mar-27 Tue 1.46 ### 1.46 ### 320,076 233,655 98.7 98.7 0.0
2007-Mar-26 Mon ### ### 1.43 1.45 10.9 10.9 ###
2007-Mar-23 Fri 1.48 1.5 1.43 ### 41,824 61,272 ### ### 0.0
2007-Mar-22 Thu 1.47 1.56 1.47 1.47 ### ### ###
2007-Mar-21 Wed 1.48 1.59 1.45 1.45 21.1 21.1 ###
2007-Mar-20 Tue 1.42 ### ### 1.46 161,475 0 88.9 88.9 0.1
2007-Mar-19 Mon ### 1.41 ### ### 91,048 64,188 80.6 80.6 0.0
2007-Mar-16 Fri ### 1.29 1.26 1.29 67,374 ### ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 63,354 0 ### ### 0.0
2007-Mar-14 Wed 1.22 1.245 1.2 1.245 87.2 87.2 0.1
2007-Mar-13 Tue ### ### 1.28 ### ### ### 0.0
2007-Mar-12 Mon 1.44 1.44 ### 1.4 27,348 ### 11.1 11.1 ###
2007-Mar-09 Fri 1.44 1.48 1.42 1.42 50,820 73,689 ### ### ###
2007-Mar-08 Thu 1.45 1.48 1.44 1.48 ### ### 0.1
2007-Mar-07 Wed 1.45 1.5 1.45 1.5 61,184 90,246 87.4 87.4 0.1
2007-Mar-06 Tue ### ### 1.355 1.4 46,058 ### ### ### ###
2007-Mar-05 Mon 1.41 1.42 ### ### ### ### 0.0
2007-Mar-02 Fri 1.5 1.54 1.42 1.42 87,286 129,183 5.2 5.2 ###
2007-Mar-01 Thu ### 1.54 ### 1.5 ### ### 0.1
2007-Feb-28 Wed 1.4 1.46 1.25 1.4 ### ### ###
2007-Feb-27 Tue 1.49 1.54 1.45 ### 135,953 203,249 ### ### 0.0
2007-Feb-26 Mon 1.58 ### 1.49 1.49 ### ### ###
2007-Feb-23 Fri 1.45 ### 1.4 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 1.48 1.1 1.1 0.1
2007-Feb-21 Wed 1.75 ### ### ### 608,184 0 4.6 4.6 0.0
2007-Feb-20 Tue ### ### ### 1.7 1,776,020 0 ### ### ###
2007-Feb-19 Mon 1.25 ### 1.125 ### ### ### 0.0
2007-Feb-16 Fri 1.2 1.26 ### 1.26 1,077,785 ### ### ### ###
2007-Feb-15 Thu 0.82 ### 0.82 ### 1,554,356 637,285 ### ### 0.0
2007-Feb-14 Wed 0.85 0.885 0.77 ### 819,548 678,175 3.4 3.4 0.0
2007-Feb-13 Tue ### 0.72 0.7 0.7 ### ### ###
2007-Feb-12 Mon 0.75 0.75 ### ### ### ### 0.0
2007-Feb-09 Fri 0.73 0.75 0.73 0.74 75.8 75.8 0.1
2007-Feb-08 Thu 0.645 0.72 0.645 0.71 97.8 97.8 ###
2007-Feb-07 Wed ### 0.645 ### ### 321,587 ### 93.4 93.4 0.0
2007-Feb-06 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Feb-05 Mon 0.745 0.745 ### ### 7.2 7.2 0.0
2007-Feb-02 Fri 0.77 0.775 0.75 0.75 33,682 25,682 14.7 14.7 ###
2007-Feb-01 Thu 0.74 0.77 0.74 0.745 ### ### ###
2007-Jan-31 Wed 0.75 ### 0.74 0.74 ### ### 0.1
2007-Jan-30 Tue 0.83 0.83 ### ### ### ### 0.0
2007-Jan-29 Mon 0.85 0.85 0.83 0.83 20.8 20.8 ###
2007-Jan-25 Thu 0.87 0.87 0.85 0.85 17.5 17.5 ###
2007-Jan-24 Wed 0.875 0.875 0.86 0.87 ### ### 0.1
2007-Jan-23 Tue 0.89 ### 0.87 0.88 ### ### 0.1
2007-Jan-22 Mon 0.88 ### 0.87 ### 73,386 31,922 ### ### 0.0
2007-Jan-19 Fri 0.88 0.88 0.86 0.86 13.9 13.9 ###
2007-Jan-18 Thu 0.825 ### 0.825 0.87 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jan-16 Tue 0.785 0.85 0.78 0.85 ### ### ###
2007-Jan-15 Mon 0.74 0.75 0.73 0.74 78,244 ### ### ### 0.1
2007-Jan-12 Fri ### 0.75 ### ### ### ### 0.0
2007-Jan-11 Thu ### 0.74 ### 0.7 72.5 72.5 ###
2007-Jan-10 Wed 0.78 0.8 ### ### 182,678 73,071 1.4 1.4 0.0
2007-Jan-09 Tue 0.83 0.85 0.77 0.775 221,050 179,050 2.9 2.9 0.1
2007-Jan-08 Mon 0.81 ### 0.8 0.825 110,644 44,257 ### ### 0.1
2007-Jan-05 Fri 0.83 0.83 ### 0.81 111,650 ### 15.2 15.2 0.1
2007-Jan-04 Thu ### ### ### 0.83 1.9 1.9 ###
2007-Jan-03 Wed 0.73 ### 0.73 0.87 ### ### 0.1
2007-Jan-02 Tue ### 0.73 ### ### 266,588 ### 98.3 98.3 0.0
2006-Dec-29 Fri ### ### ### ### 213,276 0 ### ### 0.0
2006-Dec-28 Thu 0.75 0.77 0.55 ### 0.4 0.4 0.0
2006-Dec-27 Wed 0.475 0.75 0.475 0.71 ### ### ###
2006-Dec-22 Fri 0.43 0.475 0.43 0.475 ### ### ###
2006-Dec-21 Thu 0.43 0.43 ### 0.43 45,541 ### ### ### ###
2006-Dec-20 Wed 0.41 0.43 0.41 0.43 ### ### ###
2006-Dec-19 Tue 0.41 0.425 0.41 0.42 87.6 87.6 ###
2006-Dec-18 Mon ### 0.4 ### ### 27,375 5,475 78.1 78.1 0.0
2006-Dec-15 Fri 0.41 0.41 ### 0.4 14.2 14.2 0.0
2006-Dec-14 Thu 0.41 0.41 0.4 0.4 83,284 ### ### ### 0.0
2006-Dec-13 Wed 0.41 ### 0.4 ### 90,122 18,024 79.3 79.3 0.0
2006-Dec-12 Tue 0.41 ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.425 0.425 0.425 0.425 67.3 67.3 ###
2006-Dec-08 Fri ### 0.42 ### 0.42 90.1 90.1 ###
2006-Dec-07 Thu ### 0.425 ### 0.42 129,255 ### 91.7 91.7 ###
2006-Dec-06 Wed ### 0.42 ### 0.42 ### ### ###
2006-Dec-05 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Dec-04 Mon 0.42 0.43 0.42 0.43 38,559 16,387 ### ### ###
2006-Dec-01 Fri 0.41 ### 0.41 0.43 228,741 ### 94.4 94.4 ###
2006-Nov-30 Thu 0.41 0.41 0.4 0.41 ### ### ###
2006-Nov-29 Wed 0.41 ### 0.4 0.4 294,854 58,970 12.3 12.3 0.0
2006-Nov-28 Tue 0.41 0.42 0.4 0.4 152,748 62,626 ### ### 0.0
2006-Nov-27 Mon 0.43 0.43 0.41 0.42 ### ### ###
2006-Nov-24 Fri ### ### 0.425 0.43 77,744 16,520 ### ### ###
2006-Nov-23 Thu ### 0.445 0.41 0.43 443,543 ### 88.1 88.1 ###
2006-Nov-22 Wed ### 0.41 ### 0.41 ### ### ###
2006-Nov-21 Tue ### ### ### ### 429,727 0 ### ### 0.0
2006-Nov-20 Mon 0.44 0.44 ### ### 5.4 5.4 0.0
2006-Nov-17 Fri 0.47 0.47 0.41 0.43 993,483 ### ### ### ###
2006-Nov-16 Thu 0.42 ### 0.42 0.47 2,517,685 ### 99.3 99.3 ###
2006-Nov-15 Wed ### 0.445 0.325 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-03 13:35:39 thru 2024-05-03 13:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000