(NUF) NUFARM LIMITED Daily Prices Page 18 - Stock Trading Printable OzSuper

(NUF) NUFARM LIMITED Daily Prices Page 18...

TOC Company Info for NUF Limits

Company Details for (NUF) NUFARM LIMITED

Listing Code	NUF
Listing Name	NUFARM LIMITED
GICS Sector	Materials
ISIN Name	NUFARM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NUF3

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.25	###	0.0
MAX	18.5	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NUF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (NUF) NUFARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2004-Jan-02 Fri	5.4	5.43	###	5.43	24,079	65,374	78.5	78.5	0.4
2003-Dec-31 Wed	###	5.49	###	5.43			###	###	0.4
2003-Dec-30 Tue	5.51	5.51	###	###	52,782	###	7.5	7.5	0.0
2003-Dec-29 Mon	5.5	5.51	5.44	5.47	53,455	###	21.7	21.7	###
2003-Dec-24 Wed	###	5.43	###	5.4	42,525	115,455	87.2	87.2	0.4
2003-Dec-23 Tue	###	###	5.26	###	191,952	###	72.3	72.3	0.0
2003-Dec-22 Mon	5.27	###	5.26	###			###	###	0.0
2003-Dec-19 Fri	###	###	5.27	5.27	134,726	###	26.3	26.3	###
2003-Dec-18 Thu	5.4	5.4	5.29	###			19.8	19.8	0.0
2003-Dec-17 Wed	###	5.4	5.25	###			###	###	0.0
2003-Dec-16 Tue	5.25	5.28	5.24	5.25			72.7	72.7	0.4
2003-Dec-15 Mon	###	5.23	###	5.23	407,253	###	###	###	###
2003-Dec-12 Fri	###	###	###	###	186,424	0	71.5	71.5	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	105,251	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	216,546	0	73.7	73.7	0.0
2003-Dec-05 Fri	###	###	###	###			78.6	78.6	0.0
2003-Dec-04 Thu	###	###	###	###	172,086	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	73,728	0	###	###	0.0
2003-Dec-02 Tue	###	###	5	5			###	###	0.4
2003-Dec-01 Mon	5	###	###	5	73,375	0	###	###	0.4
2003-Nov-28 Fri	5	###	###	###	84,955	0	69.5	69.5	0.0
2003-Nov-27 Thu	###	###	###	###	38,428	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			21.6	21.6	0.0
2003-Nov-25 Tue	###	###	###	###			27.9	27.9	0.0
2003-Nov-24 Mon	###	###	4.87	###			79.4	79.4	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	4.85	###	4.85	###	87,386	###	89.9	89.9	0.0
2003-Nov-19 Wed	4.89	###	4.85	4.85	133,153	###	###	###	###
2003-Nov-18 Tue	###	###	###	###			41.4	41.4	0.0
2003-Nov-17 Mon	4.79	###	4.75	###	178,279	###	93.7	93.7	0.0
2003-Nov-14 Fri	5	###	4.79	4.79			6.4	6.4	0.3
2003-Nov-13 Thu	###	###	5	5	63,270	158,175	23.9	23.9	0.4
2003-Nov-12 Wed	###	###	###	###	204,945	0	###	###	0.0
2003-Nov-11 Tue	5.22	5.25	###	###			###	###	0.0
2003-Nov-10 Mon	###	5.21	###	5.2	185,154	482,326	78.2	78.2	###
2003-Nov-07 Fri	###	5.2	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			73.4	73.4	0.0
2003-Nov-05 Wed	###	###	###	###	62,449	0	38.2	38.2	0.0
2003-Nov-04 Tue	5.27	5.27	###	###			###	###	0.0
2003-Nov-03 Mon	5.27	5.29	5.2	5.23			32.8	32.8	###
2003-Oct-31 Fri	5.24	5.26	5.23	5.26			###	###	0.4
2003-Oct-30 Thu	5.23	5.25	5.21	5.24	157,689	###	###	###	0.4
2003-Oct-29 Wed	###	5.2	###	5.2			###	###	###
2003-Oct-28 Tue	###	###	###	###			40.5	40.5	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	407,678	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	91,141	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	62,383	0	23.4	23.4	0.0
2003-Oct-20 Mon	###	###	###	###	76,558	0	29.8	29.8	0.0
2003-Oct-17 Fri	###	5.24	###	5.24	112,857	295,685	###	###	0.4
2003-Oct-16 Thu	###	5.23	###	###			70.9	70.9	0.0
2003-Oct-15 Wed	###	###	###	###			35.9	35.9	0.0
2003-Oct-14 Tue	5.2	5.22	###	###	324,250	###	###	###	0.0
2003-Oct-13 Mon	###	###	###	5.2	300,745	0	###	###	###
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	4.8	###	4.8	###			###	###	0.0
2003-Oct-08 Wed	4.85	4.86	4.75	4.8			22.1	22.1	0.3
2003-Oct-07 Tue	###	4.85	###	4.8			###	###	0.3
2003-Oct-06 Mon	4.71	4.71	###	###	151,721	###	21.5	21.5	0.0
2003-Oct-03 Fri	4.7	4.73	###	4.73	169,154	400,049	###	###	0.3
2003-Oct-02 Thu	4.7	4.73	4.7	4.72			###	###	0.3
2003-Oct-01 Wed	4.7	4.71	###	4.71			###	###	###
2003-Sep-30 Tue	###	4.75	###	4.75	141,773	###	83.1	83.1	###
2003-Sep-29 Mon	4.58	###	4.55	###	89,570	203,771	84.8	84.8	0.0
2003-Sep-26 Fri	4.7	4.7	4.55	###			###	###	0.0
2003-Sep-25 Thu	###	4.73	###	4.7	196,524	464,779	85.4	85.4	0.3
2003-Sep-24 Wed	###	4.75	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	4.51	4.56	237,157	534,789	21.0	21.0	0.3
2003-Sep-22 Mon	###	4.7	###	###			###	###	0.0
2003-Sep-19 Fri	###	4.75	4.55	###	882,640	4,104,276	###	###	0.0
2003-Sep-18 Thu	4.46	###	4.46	4.59			###	###	0.3
2003-Sep-17 Wed	4.45	4.5	4.4	4.48			74.5	74.5	###
2003-Sep-16 Tue	4.45	4.45	###	4.42	137,081	###	###	###	0.3
2003-Sep-15 Mon	4.48	4.48	4.44	4.46			###	###	0.3
2003-Sep-12 Fri	4.4	4.47	4.4	4.46			79.6	79.6	0.3
2003-Sep-11 Thu	###	4.4	###	4.4	157,926	###	###	###	0.3
2003-Sep-10 Wed	4.4	4.4	###	###	37,759	###	34.9	34.9	0.0
2003-Sep-09 Tue	4.46	4.46	###	4.4			23.3	23.3	0.3
2003-Sep-08 Mon	4.47	4.5	4.42	4.45			###	###	0.3
2003-Sep-05 Fri	4.4	4.47	###	4.47	102,643	###	###	###	###
2003-Sep-04 Thu	###	###	###	###	95,043	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	97,487	0	71.2	71.2	0.0
2003-Sep-02 Tue	###	###	4.27	###			###	###	0.0
2003-Sep-01 Mon	4.25	###	4.24	###	126,785	268,784	75.4	75.4	0.0
2003-Aug-29 Fri	4.23	4.27	4.21	4.27			72.9	72.9	###
2003-Aug-28 Thu	4.2	4.2	###	###	208,629	438,120	###	###	0.0
2003-Aug-27 Wed	4.2	4.2	###	###	245,654	515,873	###	###	0.0
2003-Aug-26 Tue	4.21	4.22	###	###			###	###	0.0
2003-Aug-25 Mon	4.22	4.22	###	4.21	159,851	337,285	###	###	###
2003-Aug-22 Fri	4.24	4.24	4.2	4.2	181,053	764,043	###	###	###
2003-Aug-21 Thu	4.22	4.24	4.22	4.24			75.0	75.0	0.3
2003-Aug-20 Wed	4.22	4.26	4.21	4.21			35.5	35.5	###
2003-Aug-19 Tue	###	###	###	4.22	138,655	0	###	###	###
2003-Aug-18 Mon	###	4.4	###	###	263,770	###	###	###	0.0
2003-Aug-15 Fri	4.4	4.41	###	###			24.1	24.1	0.0
2003-Aug-14 Thu	###	4.4	###	###			70.6	70.6	0.0
2003-Aug-13 Wed	###	4.4	###	###			###	###	0.0
2003-Aug-12 Tue	4.42	4.42	###	###			###	###	0.0
2003-Aug-11 Mon	###	4.43	4.27	4.43			81.7	81.7	###
2003-Aug-08 Fri	4.44	4.44	###	###	113,779	252,589	10.9	10.9	0.0
2003-Aug-07 Thu	4.49	4.5	###	4.41			18.0	18.0	###
2003-Aug-06 Wed	###	4.48	###	4.48	118,786	266,080	###	###	###
2003-Aug-05 Tue	###	4.4	###	4.4	89,858	197,687	###	###	0.3
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	4.41	###	###			24.4	24.4	0.0
2003-Jul-31 Thu	4.29	###	4.28	###			83.4	83.4	0.0
2003-Jul-30 Wed	4.29	###	4.25	4.25	65,529	139,249	###	###	###
2003-Jul-29 Tue	4.24	4.27	4.24	4.26	275,781	1,173,448	###	###	0.3
2003-Jul-28 Mon	4.25	4.28	4.25	4.26	125,423	534,929	68.4	68.4	0.3
2003-Jul-25 Fri	4.25	4.25	4.23	4.25			###	###	###
2003-Jul-24 Thu	4.24	4.27	4.24	4.26	143,659	###	###	###	0.3
2003-Jul-23 Wed	4.24	4.25	4.22	4.25	147,678	###	###	###	###
2003-Jul-22 Tue	4.23	4.24	4.2	4.23			75.9	75.9	0.3
2003-Jul-21 Mon	###	4.24	###	4.24	252,889	536,124	82.6	82.6	0.3
2003-Jul-18 Fri	4.21	4.22	###	###	481,450	1,015,859	###	###	0.0
2003-Jul-17 Thu	4.25	4.25	4.2	4.23			29.1	29.1	0.3
2003-Jul-16 Wed	4.24	4.25	4.21	4.25			###	###	###
2003-Jul-15 Tue	4.28	4.28	4.25	4.28	463,729	###	68.6	68.6	0.3
2003-Jul-14 Mon	4.28	###	4.27	4.29			###	###	###
2003-Jul-11 Fri	4.21	###	4.21	4.27	35,626	###	###	###	###
2003-Jul-10 Thu	4.23	4.25	4.2	4.25	173,144	###	###	###	###
2003-Jul-09 Wed	4.23	4.24	4.23	4.23			###	###	0.3
2003-Jul-08 Tue	4.26	4.26	4.22	4.24			###	###	0.3
2003-Jul-07 Mon	4.25	4.25	4.22	4.22			###	###	###
2003-Jul-04 Fri	4.23	4.26	4.2	4.23	666,329	2,818,571	###	###	0.3
2003-Jul-03 Thu	4.27	###	4.21	###			###	###	0.0
2003-Jul-02 Wed	4.28	###	4.27	4.27			###	###	###
2003-Jul-01 Tue	4.21	4.27	###	4.27	243,154	###	###	###	###
2003-Jun-30 Mon	###	4.22	###	###	36,755	77,553	###	###	0.0
2003-Jun-27 Fri	4.24	4.24	###	4.22			26.1	26.1	###
2003-Jun-25 Wed	4.23	4.27	4.22	4.25	88,484	###	73.9	73.9	###
2003-Jun-24 Tue	4.25	###	4.25	4.27	200,027	425,057	###	###	###
2003-Jun-23 Mon	###	4.28	###	4.28	217,927	###	###	###	0.3
2003-Jun-20 Fri	###	4.21	###	###	124,679	262,449	###	###	0.0
2003-Jun-19 Thu	4.2	4.21	###	###	250,454	###	###	###	0.0
2003-Jun-18 Wed	4.2	4.2	###	###	187,572	###	28.7	28.7	0.0
2003-Jun-17 Tue	###	###	###	###	129,480	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	142,048	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###	198,973	0	21.6	21.6	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	87,083	0	78.5	78.5	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	66,088	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###	83,758	0	###	###	0.0
2003-Jun-02 Mon	###	###	4	###	119,520	239,040	###	###	0.0
2003-May-30 Fri	###	###	###	###	162,856	0	12.9	12.9	0.0
2003-May-29 Thu	###	###	###	###	22,326	0	28.2	28.2	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	130,028	0	78.4	78.4	0.0
2003-May-26 Mon	###	###	###	###	104,923	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	147,253	0	86.6	86.6	0.0
2003-May-22 Thu	4	4	###	###	69,470	138,940	###	###	0.0
2003-May-21 Wed	###	###	###	4			76.8	76.8	0.3
2003-May-20 Tue	###	###	###	###	106,075	0	17.0	17.0	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	170,480	0	29.4	29.4	0.0
2003-May-15 Thu	###	###	###	###			31.2	31.2	0.0
2003-May-14 Wed	###	###	###	###	279,572	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	355,055	0	76.3	76.3	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	4	###	4			74.3	74.3	0.3
2003-May-08 Thu	###	###	###	###			11.9	11.9	0.0
2003-May-07 Wed	###	###	###	###	231,658	0	29.4	29.4	0.0
2003-May-06 Tue	###	###	###	###	130,159	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			76.9	76.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	4	###			###	###	0.0
2003-Apr-28 Mon	###	4.2	###	###	304,256	###	###	###	0.0
2003-Apr-24 Thu	4	###	4	###	158,845	###	91.1	91.1	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			26.8	26.8	0.0
2003-Apr-17 Thu	###	###	###	###			76.0	76.0	0.0
2003-Apr-16 Wed	3.88	###	3.88	###	131,456	255,024	###	###	0.0
2003-Apr-15 Tue	3.85	3.89	3.83	3.89	105,977	409,071	###	###	0.3
2003-Apr-14 Mon	3.79	3.87	3.78	3.85	147,781	###	###	###	0.3
2003-Apr-11 Fri	3.85	3.85	3.77	3.8			17.0	17.0	###
2003-Apr-10 Thu	3.81	3.85	3.81	3.85			###	###	0.3
2003-Apr-09 Wed	3.8	3.83	3.77	3.81			73.3	73.3	0.3
2003-Apr-08 Tue	###	###	3.7	3.8			5.2	5.2	###
2003-Apr-07 Mon	###	###	###	###	204,344	0	16.5	16.5	0.0
2003-Apr-04 Fri	4	###	4	###			80.0	80.0	0.0
2003-Apr-03 Thu	3.86	###	3.86	###	393,145	###	90.2	90.2	0.0
2003-Apr-02 Wed	3.85	3.87	3.81	3.83	144,188	553,681	33.0	33.0	###
2003-Apr-01 Tue	###	###	3.81	3.85	31,853	60,679	21.0	21.0	0.3
2003-Mar-31 Mon	3.78	###	3.78	###	532,787	###	###	###	0.0
2003-Mar-28 Fri	###	3.75	###	3.75	1,494,628	2,802,427	###	###	0.3
2003-Mar-27 Thu	###	###	3.54	###	643,471	1,138,943	72.1	72.1	0.0
2003-Mar-26 Wed	###	###	3.54	3.56			###	###	0.3
2003-Mar-25 Tue	###	3.7	###	3.7	257,086	###	76.3	76.3	0.3
2003-Mar-24 Mon	###	3.7	###	###	45,156	###	79.4	79.4	0.0
2003-Mar-21 Fri	###	3.7	###	3.7	98,073	###	###	###	0.3
2003-Mar-20 Thu	###	3.7	###	###	68,471	126,671	###	###	0.0
2003-Mar-19 Wed	###	3.74	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	3.57	###	212,328	###	###	###	0.0
2003-Mar-17 Mon	###	###	3.56	3.56	53,387	95,028	25.9	25.9	0.3
2003-Mar-14 Fri	3.57	###	3.56	3.56			###	###	0.3
2003-Mar-13 Thu	3.56	3.58	3.55	3.56	73,674	262,647	78.7	78.7	0.3
2003-Mar-12 Wed	3.57	3.58	3.56	3.57			###	###	0.3
2003-Mar-11 Tue	3.56	###	3.56	3.58			###	###	0.3
2003-Mar-10 Mon	3.57	3.59	3.54	3.59			81.1	81.1	###
2003-Mar-07 Fri	###	###	3.57	3.57			###	###	0.3
2003-Mar-06 Thu	###	3.7	###	###	578,528	1,070,276	33.8	33.8	0.0
2003-Mar-05 Wed	###	3.7	###	###	31,846	###	79.9	79.9	0.0
2003-Mar-04 Tue	###	###	###	###	90,441	0	###	###	0.0
2003-Mar-03 Mon	###	3.7	###	3.7	66,782	123,546	84.3	84.3	0.3
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	3.73	3.73	###	3.7			23.0	23.0	0.3
2003-Feb-25 Tue	3.86	3.86	3.7	3.74			###	###	0.3
2003-Feb-24 Mon	3.7	###	3.7	###			96.8	96.8	0.0
2003-Feb-21 Fri	3.5	3.72	3.47	3.7			###	###	0.3
2003-Feb-20 Thu	3.5	3.58	3.48	3.5	166,975	589,421	81.4	81.4	0.3
2003-Feb-19 Wed	3.43	3.5	3.4	3.46	172,748	595,980	79.5	79.5	0.2
2003-Feb-18 Tue	###	3.46	###	3.4	115,842	###	###	###	0.2
2003-Feb-17 Mon	###	3.4	###	3.4	56,545	96,126	72.8	72.8	0.2
2003-Feb-14 Fri	###	3.4	###	###	113,825	###	72.6	72.6	0.0
2003-Feb-13 Thu	###	3.41	###	###	54,325	92,624	84.5	84.5	0.0
2003-Feb-12 Wed	3.48	3.48	3.4	3.4	84,972	###	###	###	0.2
2003-Feb-11 Tue	###	3.54	###	3.5			95.4	95.4	0.3
2003-Feb-10 Mon	3.29	###	3.29	###			88.2	88.2	0.0
2003-Feb-07 Fri	3.4	3.45	3.24	###	121,526	###	11.9	11.9	0.0
2003-Feb-06 Thu	###	###	3.4	3.42			###	###	0.2
2003-Feb-05 Wed	###	3.75	###	###	54,126	101,486	25.4	25.4	0.0
2003-Feb-04 Tue	3.7	3.7	###	###	156,544	###	###	###	0.0
2003-Feb-03 Mon	3.7	3.71	###	###			###	###	0.0
2003-Jan-31 Fri	3.71	3.73	###	3.7	516,976	###	###	###	0.3
2003-Jan-30 Thu	3.71	3.73	###	3.72	48,143	89,786	72.4	72.4	0.3
2003-Jan-29 Wed	###	3.72	###	3.72			91.1	91.1	0.3
2003-Jan-28 Tue	###	###	3.5	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	14,076	0	29.1	29.1	0.0
2003-Jan-23 Thu	###	3.72	###	###	17,157	###	###	###	0.0
2003-Jan-22 Wed	3.7	3.71	###	###			11.2	11.2	0.0
2003-Jan-21 Tue	###	3.7	###	3.7	171,622	###	###	###	0.3
2003-Jan-20 Mon	3.72	3.72	###	###	28,250	52,545	###	###	0.0
2003-Jan-17 Fri	3.7	3.71	###	3.7			###	###	0.3
2003-Jan-16 Thu	3.73	3.75	###	3.75	63,942	###	77.6	77.6	0.3
2003-Jan-15 Wed	3.76	3.76	3.7	3.7			###	###	0.3
2003-Jan-14 Tue	3.76	3.76	3.73	3.73			22.7	22.7	###
2003-Jan-13 Mon	3.71	3.76	3.71	3.75			###	###	0.3
2003-Jan-10 Fri	3.78	3.78	3.7	3.71	27,628	103,328	14.6	14.6	###
2003-Jan-09 Thu	3.77	3.8	3.75	3.78	280,456	1,058,721	###	###	0.3
2003-Jan-08 Wed	3.73	3.8	3.73	3.78			###	###	0.3
2003-Jan-07 Tue	3.75	3.75	3.71	3.75			###	###	0.3
2003-Jan-06 Mon	3.7	3.75	3.7	3.72	134,645	501,552	70.1	70.1	0.3
2003-Jan-03 Fri	###	###	###	###	27,873	0	73.7	73.7	0.0
2003-Jan-02 Thu	###	###	###	###	19,347	0	22.1	22.1	0.0
2002-Dec-31 Tue	3.59	3.59	3.56	3.56	6,023	###	15.8	15.8	0.3
2002-Dec-30 Mon	3.59	###	3.55	3.58	13,145	###	28.7	28.7	0.3
2002-Dec-27 Fri	3.52	###	3.52	3.59	40,283	###	###	###	###
2002-Dec-24 Tue	3.53	3.53	3.52	3.52			23.0	23.0	###
2002-Dec-23 Mon	3.55	3.55	3.52	3.52	68,822	243,285	###	###	###
2002-Dec-20 Fri	3.47	3.54	3.46	3.54	85,473	299,155	###	###	0.3
2002-Dec-19 Thu	3.48	3.49	3.44	3.49	333,171	###	68.3	68.3	###
2002-Dec-18 Wed	###	3.45	###	3.43			88.7	88.7	0.2
2002-Dec-17 Tue	###	3.4	###	3.4			###	###	0.2
2002-Dec-16 Mon	3.45	3.45	3.4	3.42	64,174	###	###	###	0.2
2002-Dec-13 Fri	###	3.47	###	3.45	88,153	152,945	###	###	###
2002-Dec-12 Thu	3.2	###	###	###	1,317,586	0	###	###	0.0
2002-Dec-11 Wed	3.25	3.25	3.2	3.2	71,348	###	###	###	0.2
2002-Dec-10 Tue	3.23	3.25	###	3.25	56,827	92,343	###	###	0.2
2002-Dec-09 Mon	###	3.25	###	###	71,078	###	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	9,624	0	###	###	0.0
2002-Dec-05 Thu	###	3.2	###	###			###	###	0.0
2002-Dec-04 Wed	3.25	3.25	###	###	248,428	###	17.3	17.3	0.0
2002-Dec-03 Tue	3.21	3.22	###	3.2	650,947	1,048,024	29.8	29.8	0.2
2002-Dec-02 Mon	###	3.22	###	3.22	52,089	###	75.2	75.2	0.2
2002-Nov-29 Fri	3.25	3.25	3.2	3.21			17.4	17.4	###
2002-Nov-28 Thu	###	3.25	###	3.25	74,884	121,686	###	###	0.2
2002-Nov-27 Wed	3.2	3.28	###	###			###	###	0.0
2002-Nov-26 Tue	3.27	3.27	###	###			###	###	0.0
2002-Nov-25 Mon	3.27	###	3.25	3.28	143,476	233,148	###	###	0.2
2002-Nov-22 Fri	###	###	3.24	3.27			25.4	25.4	###
2002-Nov-21 Thu	###	###	3.28	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	671,678	0	94.9	94.9	0.0
2002-Nov-19 Tue	###	###	###	###	199,088	0	86.7	86.7	0.0
2002-Nov-18 Mon	###	###	###	###			74.9	74.9	0.0
2002-Nov-15 Fri	###	###	3	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	115,770	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	121,640	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	3.2	###	###	79,624	###	###	###	0.0
2002-Nov-08 Fri	3.2	3.21	###	###	107,474	###	###	###	0.0
2002-Nov-07 Thu	3.25	3.25	3.2	3.25			77.3	77.3	0.2
2002-Nov-06 Wed	3.27	3.28	3.21	3.25			32.0	32.0	0.2
2002-Nov-05 Tue	###	###	3.26	3.28			###	###	0.2
2002-Nov-04 Mon	###	###	3.25	###	38,940	63,277	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			11.9	11.9	0.0
2002-Oct-31 Thu	3.41	3.43	3.4	3.4	19,625	###	###	###	0.2
2002-Oct-30 Wed	###	3.41	###	3.41	84,088	143,370	87.2	87.2	###
2002-Oct-29 Tue	###	3.4	###	###			77.5	77.5	0.0
2002-Oct-28 Mon	###	3.43	###	###	31,322	###	###	###	0.0
2002-Oct-25 Fri	3.45	3.5	###	###			14.0	14.0	0.0
2002-Oct-24 Thu	3.43	3.45	3.4	3.45			78.9	78.9	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-06-02 18:14:38 thru 2024-06-02 18:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000